QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:41 | 100 | 170,2600 |
27.09.24 21:53:41 | 100 | 170,2600 |
27.09.24 21:53:40 | 100 | 170,2600 |
27.09.24 21:53:40 | 100 | 170,2600 |
27.09.24 21:53:40 | 100 | 170,2600 |
27.09.24 21:53:40 | 100 | 170,2650 |
27.09.24 21:53:40 | 100 | 170,2650 |
27.09.24 21:53:40 | 284 | 170,2550 |
27.09.24 21:53:40 | 100 | 170,3000 |
27.09.24 21:53:40 | 100 | 170,3000 |
27.09.24 21:53:40 | 197 | 170,3100 |
27.09.24 21:53:40 | 100 | 170,3200 |
27.09.24 21:53:40 | 100 | 170,3200 |
27.09.24 21:53:37 | 100 | 170,3350 |
27.09.24 21:53:37 | 100 | 170,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:37 | 200 | 170,3300 |
27.09.24 21:53:37 | 100 | 170,3300 |
27.09.24 21:53:37 | 100 | 170,3300 |
27.09.24 21:53:37 | 100 | 170,3300 |
27.09.24 21:53:37 | 100 | 170,3300 |
27.09.24 21:53:37 | 100 | 170,3300 |
27.09.24 21:53:36 | 100 | 170,3150 |
27.09.24 21:53:34 | 100 | 170,3150 |
27.09.24 21:53:33 | 100 | 170,3100 |
27.09.24 21:53:32 | 100 | 170,3100 |
27.09.24 21:53:30 | 100 | 170,3100 |
27.09.24 21:53:30 | 100 | 170,3250 |
27.09.24 21:53:30 | 100 | 170,3200 |
27.09.24 21:53:30 | 100 | 170,3200 |
27.09.24 21:53:30 | 100 | 170,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:30 | 100 | 170,3300 |
27.09.24 21:53:30 | 100 | 170,3300 |
27.09.24 21:53:29 | 200 | 170,3400 |
27.09.24 21:53:29 | 100 | 170,3400 |
27.09.24 21:53:29 | 100 | 170,3400 |
27.09.24 21:53:29 | 200 | 170,3400 |
27.09.24 21:53:28 | 165 | 170,3400 |
27.09.24 21:53:28 | 100 | 170,3500 |
27.09.24 21:53:28 | 100 | 170,3500 |
27.09.24 21:53:26 | 147 | 170,3700 |
27.09.24 21:53:26 | 100 | 170,3700 |
27.09.24 21:53:26 | 100 | 170,3800 |
27.09.24 21:53:26 | 133 | 170,3800 |
27.09.24 21:53:26 | 167 | 170,3800 |
27.09.24 21:53:26 | 156 | 170,3800 |