QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:01 | 100 | 170,3700 |
27.09.24 21:54:01 | 150 | 170,3700 |
27.09.24 21:54:00 | 100 | 170,3700 |
27.09.24 21:54:00 | 100 | 170,3700 |
27.09.24 21:54:00 | 100 | 170,3650 |
27.09.24 21:54:00 | 100 | 170,3600 |
27.09.24 21:54:00 | 100 | 170,3500 |
27.09.24 21:54:00 | 100 | 170,3650 |
27.09.24 21:54:00 | 100 | 170,3600 |
27.09.24 21:54:00 | 100 | 170,3600 |
27.09.24 21:54:00 | 100 | 170,3800 |
27.09.24 21:54:00 | 100 | 170,3800 |
27.09.24 21:54:00 | 100 | 170,3500 |
27.09.24 21:54:00 | 100 | 170,3800 |
27.09.24 21:54:00 | 249 | 170,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:00 | 100 | 170,3700 |
27.09.24 21:53:59 | 100 | 170,3500 |
27.09.24 21:53:56 | 100 | 170,3700 |
27.09.24 21:53:54 | 100 | 170,3650 |
27.09.24 21:53:54 | 100 | 170,3650 |
27.09.24 21:53:54 | 100 | 170,3650 |
27.09.24 21:53:54 | 100 | 170,3650 |
27.09.24 21:53:54 | 100 | 170,3600 |
27.09.24 21:53:54 | 100 | 170,3600 |
27.09.24 21:53:54 | 100 | 170,3400 |
27.09.24 21:53:53 | 100 | 170,3400 |
27.09.24 21:53:53 | 100 | 170,3400 |
27.09.24 21:53:53 | 100 | 170,3400 |
27.09.24 21:53:53 | 300 | 170,3600 |
27.09.24 21:53:53 | 100 | 170,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:53 | 100 | 170,3400 |
27.09.24 21:53:52 | 100 | 170,3400 |
27.09.24 21:53:52 | 300 | 170,3400 |
27.09.24 21:53:52 | 107 | 170,3400 |
27.09.24 21:53:52 | 300 | 170,3400 |
27.09.24 21:53:51 | 105 | 170,3300 |
27.09.24 21:53:51 | 100 | 170,3400 |
27.09.24 21:53:51 | 105 | 170,3200 |
27.09.24 21:53:51 | 100 | 170,3300 |
27.09.24 21:53:51 | 100 | 170,3500 |
27.09.24 21:53:51 | 100 | 170,3500 |
27.09.24 21:53:51 | 100 | 170,3400 |
27.09.24 21:53:51 | 100 | 170,3200 |
27.09.24 21:53:51 | 100 | 170,3300 |
27.09.24 21:53:51 | 100 | 170,3300 |