QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:28 | 100 | 169,5700 |
18:35:28 | 200 | 169,6190 |
18:35:27 | 100 | 169,6000 |
18:35:27 | 100 | 169,6000 |
18:35:26 | 100 | 169,5750 |
18:35:26 | 100 | 169,5800 |
18:35:21 | 100 | 169,5800 |
18:35:04 | 100 | 169,5790 |
18:34:50 | 100 | 169,5500 |
18:34:50 | 100 | 169,5400 |
18:34:40 | 100 | 169,5950 |
18:34:39 | 100 | 169,5800 |
18:34:39 | 100 | 169,5800 |
18:34:35 | 100 | 169,5800 |
18:34:35 | 100 | 169,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:06 | 100 | 169,5850 |
18:34:05 | 100 | 169,6200 |
18:34:02 | 301 | 169,6200 |
18:33:52 | 150 | 169,6200 |
18:33:49 | 100 | 169,6690 |
18:33:32 | 100 | 169,6300 |
18:33:32 | 276 | 169,6100 |
18:33:32 | 167 | 169,6400 |
18:33:32 | 276 | 169,6100 |
18:33:32 | 100 | 169,6100 |
18:33:22 | 218 | 169,5800 |
18:33:20 | 236 | 169,5850 |
18:33:15 | 100 | 169,6050 |
18:33:07 | 100 | 169,6050 |
18:32:49 | 100 | 169,6040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:28 | 100 | 169,6000 |
18:32:28 | 100 | 169,6325 |
18:32:19 | 100 | 169,6200 |
18:32:11 | 100 | 169,6450 |
18:31:49 | 100 | 169,7225 |
18:31:42 | 100 | 169,7300 |
18:31:38 | 100 | 169,7100 |
18:31:35 | 111 | 169,7300 |
18:31:35 | 100 | 169,7300 |
18:31:35 | 305 | 169,7100 |
18:31:29 | 100 | 169,6800 |
18:31:29 | 100 | 169,7500 |
18:31:27 | 200 | 169,7250 |
18:31:20 | 111 | 169,7491 |
18:31:17 | 100 | 169,7250 |