QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | 100 | 169,9700 |
21:54:30 | 100 | 169,9700 |
21:54:30 | 100 | 169,9700 |
21:54:30 | 200 | 169,9700 |
21:54:30 | 100 | 169,9700 |
21:54:29 | 100 | 169,9250 |
21:54:29 | 100 | 169,9100 |
21:54:29 | 100 | 169,9100 |
21:54:29 | 100 | 169,9400 |
21:54:29 | 100 | 169,9400 |
21:54:29 | 100 | 169,9600 |
21:54:29 | 100 | 169,9600 |
21:54:28 | 109 | 169,9600 |
21:54:28 | 100 | 169,9550 |
21:54:28 | 100 | 169,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:28 | 100 | 169,9400 |
21:54:28 | 100 | 169,9600 |
21:54:28 | 100 | 169,9600 |
21:54:27 | 100 | 169,9400 |
21:54:27 | 200 | 169,9400 |
21:54:26 | 100 | 169,9400 |
21:54:26 | 100 | 169,9300 |
21:54:26 | 100 | 169,9100 |
21:54:26 | 169 | 169,9100 |
21:54:26 | 100 | 169,9100 |
21:54:26 | 100 | 169,9100 |
21:54:26 | 100 | 169,9100 |
21:54:26 | 227 | 169,9100 |
21:54:26 | 100 | 169,9100 |
21:54:26 | 100 | 169,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:26 | 100 | 169,9100 |
21:54:26 | 199 | 169,9100 |
21:54:26 | 100 | 169,9100 |
21:54:26 | 100 | 169,9100 |
21:54:25 | 100 | 169,8700 |
21:54:25 | 100 | 169,8700 |
21:54:25 | 100 | 169,8800 |
21:54:25 | 1,40 Tsd. | 169,8700 |
21:54:25 | 100 | 169,8800 |
21:54:25 | 100 | 169,8800 |
21:54:25 | 100 | 169,8900 |
21:54:25 | 100 | 169,9150 |
21:54:25 | 100 | 169,8900 |
21:54:24 | 100 | 169,9300 |
21:54:24 | 100 | 169,9100 |