QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:50 | 100 | 169,7600 |
21:53:50 | 100 | 169,7700 |
21:53:50 | 100 | 169,7700 |
21:53:48 | 100 | 169,8000 |
21:53:48 | 100 | 169,8000 |
21:53:47 | 100 | 169,7800 |
21:53:47 | 100 | 169,7800 |
21:53:47 | 100 | 169,7800 |
21:53:47 | 200 | 169,7800 |
21:53:47 | 100 | 169,7500 |
21:53:47 | 100 | 169,8350 |
21:53:47 | 100 | 169,7800 |
21:53:47 | 100 | 169,8000 |
21:53:47 | 100 | 169,8000 |
21:53:47 | 100 | 169,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:47 | 100 | 169,7600 |
21:53:47 | 100 | 169,7600 |
21:53:47 | 100 | 169,7700 |
21:53:47 | 100 | 169,8200 |
21:53:47 | 100 | 169,7800 |
21:53:47 | 100 | 169,8300 |
21:53:47 | 100 | 169,7900 |
21:53:47 | 100 | 169,7900 |
21:53:47 | 107 | 169,8200 |
21:53:47 | 192 | 169,8300 |
21:53:47 | 100 | 169,8300 |
21:53:47 | 100 | 169,7800 |
21:53:47 | 150 | 169,8300 |
21:53:47 | 267 | 169,8400 |
21:53:46 | 200 | 169,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:46 | 100 | 169,8300 |
21:53:46 | 100 | 169,8300 |
21:53:45 | 111 | 169,8600 |
21:53:45 | 100 | 169,8600 |
21:53:45 | 493 | 169,8400 |
21:53:45 | 150 | 169,8525 |
21:53:44 | 117 | 169,8600 |
21:53:44 | 100 | 169,8500 |
21:53:44 | 100 | 169,8500 |
21:53:44 | 100 | 169,8700 |
21:53:44 | 100 | 169,8700 |
21:53:44 | 100 | 169,8500 |
21:53:44 | 100 | 169,8500 |
21:53:42 | 100 | 169,8900 |
21:53:42 | 169 | 169,8900 |