QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:58 | 100 | 169,9200 |
30.09.24 21:52:58 | 500 | 169,9600 |
30.09.24 21:52:58 | 100 | 169,9600 |
30.09.24 21:52:58 | 100 | 169,9600 |
30.09.24 21:52:58 | 159 | 169,9800 |
30.09.24 21:52:57 | 100 | 169,9900 |
30.09.24 21:52:57 | 100 | 169,9900 |
30.09.24 21:52:57 | 116 | 169,9700 |
30.09.24 21:52:57 | 100 | 169,9900 |
30.09.24 21:52:56 | 187 | 170,0050 |
30.09.24 21:52:56 | 100 | 170,0050 |
30.09.24 21:52:56 | 100 | 169,9900 |
30.09.24 21:52:53 | 141 | 169,9700 |
30.09.24 21:52:53 | 146 | 169,9700 |
30.09.24 21:52:53 | 100 | 169,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:53 | 100 | 169,9900 |
30.09.24 21:52:52 | 100 | 170,0250 |
30.09.24 21:52:51 | 100 | 170,0150 |
30.09.24 21:52:50 | 160 | 170,0400 |
30.09.24 21:52:50 | 100 | 170,0400 |
30.09.24 21:52:49 | 130 | 170,0200 |
30.09.24 21:52:49 | 100 | 170,0300 |
30.09.24 21:52:48 | 200 | 170,0050 |
30.09.24 21:52:47 | 100 | 170,0000 |
30.09.24 21:52:47 | 100 | 170,0000 |
30.09.24 21:52:47 | 100 | 170,0000 |
30.09.24 21:52:45 | 140 | 170,0000 |
30.09.24 21:52:45 | 100 | 169,9900 |
30.09.24 21:52:45 | 100 | 169,9900 |
30.09.24 21:52:45 | 100 | 169,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:45 | 100 | 169,9700 |
30.09.24 21:52:44 | 188 | 169,9500 |
30.09.24 21:52:44 | 100 | 169,9500 |
30.09.24 21:52:44 | 100 | 169,9400 |
30.09.24 21:52:44 | 100 | 169,9900 |
30.09.24 21:52:39 | 100 | 169,9850 |
30.09.24 21:52:38 | 113 | 170,0000 |
30.09.24 21:52:38 | 246 | 170,0000 |
30.09.24 21:52:38 | 199 | 170,0000 |
30.09.24 21:52:38 | 184 | 170,0000 |
30.09.24 21:52:38 | 593 | 170,0000 |
30.09.24 21:52:37 | 200 | 170,0300 |
30.09.24 21:52:37 | 248 | 170,0000 |
30.09.24 21:52:35 | 107 | 170,0250 |
30.09.24 21:52:35 | 118 | 170,0300 |