QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:05 | 100 | 170,0700 |
30.09.24 21:52:05 | 100 | 170,0550 |
30.09.24 21:52:04 | 200 | 170,0700 |
30.09.24 21:52:04 | 105 | 170,0550 |
30.09.24 21:52:04 | 100 | 170,0550 |
30.09.24 21:52:04 | 100 | 170,0550 |
30.09.24 21:52:04 | 100 | 170,0550 |
30.09.24 21:52:04 | 131 | 170,0550 |
30.09.24 21:52:03 | 100 | 170,0700 |
30.09.24 21:52:03 | 113 | 170,0500 |
30.09.24 21:52:03 | 100 | 170,0500 |
30.09.24 21:52:03 | 104 | 170,0100 |
30.09.24 21:52:02 | 103 | 170,0100 |
30.09.24 21:52:02 | 100 | 169,9800 |
30.09.24 21:52:02 | 100 | 169,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:02 | 248 | 170,0100 |
30.09.24 21:52:02 | 100 | 170,0050 |
30.09.24 21:52:01 | 300 | 170,0100 |
30.09.24 21:52:01 | 100 | 170,0450 |
30.09.24 21:52:00 | 100 | 170,0500 |
30.09.24 21:52:00 | 100 | 170,0550 |
30.09.24 21:52:00 | 100 | 170,0500 |
30.09.24 21:52:00 | 100 | 170,0500 |
30.09.24 21:52:00 | 200 | 170,0500 |
30.09.24 21:51:59 | 100 | 170,0400 |
30.09.24 21:51:59 | 205 | 170,0400 |
30.09.24 21:51:59 | 195 | 170,0400 |
30.09.24 21:51:59 | 100 | 170,0400 |
30.09.24 21:51:59 | 100 | 170,0400 |
30.09.24 21:51:59 | 100 | 170,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:59 | 100 | 170,0400 |
30.09.24 21:51:59 | 100 | 170,0125 |
30.09.24 21:51:59 | 100 | 170,0100 |
30.09.24 21:51:59 | 100 | 170,0100 |
30.09.24 21:51:59 | 100 | 170,0000 |
30.09.24 21:51:59 | 501 | 170,0100 |
30.09.24 21:51:59 | 100 | 170,0100 |
30.09.24 21:51:59 | 100 | 170,0000 |
30.09.24 21:51:59 | 100 | 170,0300 |
30.09.24 21:51:59 | 100 | 170,0200 |
30.09.24 21:51:59 | 100 | 170,0400 |
30.09.24 21:51:59 | 100 | 170,0300 |
30.09.24 21:51:59 | 100 | 170,0300 |
30.09.24 21:51:59 | 100 | 170,0200 |
30.09.24 21:51:59 | 100 | 170,0100 |