QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:41 | 100 | 169,8850 |
21:53:40 | 100 | 169,9000 |
21:53:38 | 100 | 169,9000 |
21:53:38 | 100 | 169,9200 |
21:53:38 | 100 | 169,9000 |
21:53:38 | 200 | 169,9000 |
21:53:37 | 150 | 169,9200 |
21:53:37 | 100 | 169,9200 |
21:53:37 | 100 | 169,9300 |
21:53:37 | 100 | 169,9300 |
21:53:37 | 100 | 169,9300 |
21:53:36 | 299 | 169,9300 |
21:53:36 | 200 | 169,9300 |
21:53:36 | 399 | 169,9300 |
21:53:36 | 150 | 169,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:36 | 100 | 169,9300 |
21:53:36 | 100 | 169,9200 |
21:53:36 | 297 | 169,9300 |
21:53:36 | 100 | 169,9300 |
21:53:36 | 100 | 169,9300 |
21:53:36 | 100 | 169,9450 |
21:53:36 | 100 | 169,9300 |
21:53:36 | 100 | 169,9400 |
21:53:36 | 100 | 169,9300 |
21:53:36 | 100 | 169,9300 |
21:53:36 | 100 | 169,9400 |
21:53:36 | 100 | 169,9600 |
21:53:36 | 136 | 169,9450 |
21:53:36 | 100 | 169,9450 |
21:53:36 | 100 | 169,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:36 | 100 | 169,9600 |
21:53:36 | 100 | 169,9600 |
21:53:36 | 100 | 169,9600 |
21:53:36 | 100 | 169,9600 |
21:53:36 | 200 | 169,9600 |
21:53:36 | 100 | 169,9500 |
21:53:36 | 295 | 169,9500 |
21:53:34 | 153 | 169,9500 |
21:53:34 | 208 | 169,9500 |
21:53:34 | 100 | 169,9500 |
21:53:34 | 100 | 169,9500 |
21:53:33 | 100 | 169,9300 |
21:53:33 | 150 | 169,9450 |
21:53:33 | 100 | 169,9300 |
21:53:31 | 100 | 169,9700 |