QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:11 | 100 | 169,9900 |
30.09.24 21:53:11 | 100 | 169,9900 |
30.09.24 21:53:11 | 100 | 170,0000 |
30.09.24 21:53:11 | 100 | 169,9900 |
30.09.24 21:53:11 | 100 | 170,0000 |
30.09.24 21:53:11 | 100 | 169,9900 |
30.09.24 21:53:11 | 100 | 169,9800 |
30.09.24 21:53:11 | 100 | 169,9800 |
30.09.24 21:53:11 | 100 | 169,9500 |
30.09.24 21:53:10 | 100 | 169,9800 |
30.09.24 21:53:10 | 100 | 169,9800 |
30.09.24 21:53:10 | 100 | 169,9800 |
30.09.24 21:53:10 | 100 | 169,9700 |
30.09.24 21:53:10 | 500 | 169,9600 |
30.09.24 21:53:10 | 100 | 169,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:10 | 100 | 169,9600 |
30.09.24 21:53:10 | 100 | 169,9700 |
30.09.24 21:53:10 | 100 | 169,9700 |
30.09.24 21:53:10 | 600 | 169,9700 |
30.09.24 21:53:10 | 100 | 169,9700 |
30.09.24 21:53:06 | 100 | 169,8900 |
30.09.24 21:53:06 | 100 | 169,8900 |
30.09.24 21:53:04 | 128 | 169,9200 |
30.09.24 21:53:04 | 100 | 169,9400 |
30.09.24 21:53:04 | 100 | 169,9300 |
30.09.24 21:53:03 | 100 | 170,0100 |
30.09.24 21:53:02 | 100 | 170,0050 |
30.09.24 21:53:01 | 150 | 170,0000 |
30.09.24 21:53:01 | 100 | 170,0075 |
30.09.24 21:53:01 | 115 | 170,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:01 | 100 | 170,0200 |
30.09.24 21:53:01 | 100 | 170,0200 |
30.09.24 21:53:01 | 100 | 170,0200 |
30.09.24 21:53:01 | 100 | 170,0200 |
30.09.24 21:53:01 | 100 | 170,0200 |
30.09.24 21:53:01 | 100 | 170,0200 |
30.09.24 21:53:01 | 100 | 170,0100 |
30.09.24 21:53:01 | 100 | 170,0000 |
30.09.24 21:53:00 | 155 | 170,0000 |
30.09.24 21:53:00 | 100 | 169,9900 |
30.09.24 21:53:00 | 129 | 169,9800 |
30.09.24 21:52:59 | 100 | 169,9400 |
30.09.24 21:52:58 | 100 | 169,9300 |
30.09.24 21:52:58 | 130 | 169,9300 |
30.09.24 21:52:58 | 100 | 169,9300 |