QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:31 | 100 | 169,9500 |
30.09.24 21:53:31 | 100 | 169,9500 |
30.09.24 21:53:31 | 100 | 169,9700 |
30.09.24 21:53:30 | 100 | 169,9500 |
30.09.24 21:53:29 | 109 | 169,9200 |
30.09.24 21:53:29 | 100 | 169,9400 |
30.09.24 21:53:29 | 156 | 169,9400 |
30.09.24 21:53:29 | 100 | 169,9100 |
30.09.24 21:53:28 | 134 | 169,9000 |
30.09.24 21:53:28 | 100 | 169,8900 |
30.09.24 21:53:28 | 100 | 169,8900 |
30.09.24 21:53:28 | 167 | 169,8750 |
30.09.24 21:53:27 | 100 | 169,8800 |
30.09.24 21:53:27 | 100 | 169,8700 |
30.09.24 21:53:27 | 100 | 169,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:27 | 100 | 169,9000 |
30.09.24 21:53:27 | 100 | 169,9000 |
30.09.24 21:53:26 | 380 | 169,9050 |
30.09.24 21:53:24 | 100 | 169,9100 |
30.09.24 21:53:24 | 131 | 169,9200 |
30.09.24 21:53:24 | 100 | 169,9200 |
30.09.24 21:53:24 | 195 | 169,9200 |
30.09.24 21:53:22 | 100 | 169,9200 |
30.09.24 21:53:22 | 100 | 169,9400 |
30.09.24 21:53:20 | 100 | 169,9600 |
30.09.24 21:53:18 | 102 | 169,9700 |
30.09.24 21:53:18 | 100 | 169,9500 |
30.09.24 21:53:18 | 100 | 169,9700 |
30.09.24 21:53:18 | 100 | 169,9600 |
30.09.24 21:53:18 | 100 | 169,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:18 | 100 | 169,9800 |
30.09.24 21:53:18 | 185 | 169,9800 |
30.09.24 21:53:14 | 137 | 169,9600 |
30.09.24 21:53:14 | 100 | 169,9400 |
30.09.24 21:53:14 | 100 | 169,9400 |
30.09.24 21:53:14 | 100 | 169,9500 |
30.09.24 21:53:14 | 100 | 169,9500 |
30.09.24 21:53:14 | 100 | 169,9700 |
30.09.24 21:53:14 | 100 | 169,9700 |
30.09.24 21:53:13 | 100 | 169,9700 |
30.09.24 21:53:13 | 100 | 169,9700 |
30.09.24 21:53:13 | 100 | 169,9900 |
30.09.24 21:53:13 | 100 | 169,9700 |
30.09.24 21:53:13 | 300 | 169,9700 |
30.09.24 21:53:11 | 100 | 169,9950 |