QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:35 | 243 | 170,0250 |
30.09.24 21:52:35 | 112 | 170,0250 |
30.09.24 21:52:35 | 169 | 170,0250 |
30.09.24 21:52:35 | 100 | 170,0400 |
30.09.24 21:52:35 | 100 | 170,0400 |
30.09.24 21:52:34 | 150 | 170,0000 |
30.09.24 21:52:34 | 100 | 170,0100 |
30.09.24 21:52:34 | 100 | 170,0000 |
30.09.24 21:52:34 | 100 | 170,0000 |
30.09.24 21:52:34 | 126 | 170,0000 |
30.09.24 21:52:34 | 100 | 169,9900 |
30.09.24 21:52:34 | 100 | 169,9900 |
30.09.24 21:52:34 | 100 | 169,9900 |
30.09.24 21:52:32 | 111 | 169,9800 |
30.09.24 21:52:31 | 100 | 169,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:31 | 100 | 169,9800 |
30.09.24 21:52:31 | 100 | 169,9800 |
30.09.24 21:52:31 | 100 | 170,0200 |
30.09.24 21:52:30 | 256 | 170,0450 |
30.09.24 21:52:30 | 240 | 170,0513 |
30.09.24 21:52:30 | 110 | 170,0513 |
30.09.24 21:52:30 | 350 | 170,0520 |
30.09.24 21:52:30 | 144 | 170,0400 |
30.09.24 21:52:30 | 185 | 170,0450 |
30.09.24 21:52:29 | 100 | 170,0600 |
30.09.24 21:52:29 | 168 | 170,0450 |
30.09.24 21:52:28 | 150 | 170,0600 |
30.09.24 21:52:27 | 100 | 170,0700 |
30.09.24 21:52:27 | 100 | 170,0700 |
30.09.24 21:52:26 | 107 | 170,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:25 | 128 | 170,0150 |
30.09.24 21:52:25 | 100 | 170,0250 |
30.09.24 21:52:23 | 200 | 170,0288 |
30.09.24 21:52:22 | 110 | 170,0100 |
30.09.24 21:52:22 | 100 | 170,0100 |
30.09.24 21:52:22 | 100 | 170,0000 |
30.09.24 21:52:21 | 100 | 170,0050 |
30.09.24 21:52:20 | 199 | 170,0050 |
30.09.24 21:52:20 | 100 | 170,0050 |
30.09.24 21:52:20 | 100 | 170,0400 |
30.09.24 21:52:20 | 100 | 170,0300 |
30.09.24 21:52:20 | 100 | 169,9900 |
30.09.24 21:52:19 | 100 | 169,9600 |
30.09.24 21:52:19 | 100 | 169,9600 |
30.09.24 21:52:19 | 100 | 169,9400 |