QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:59 | 200 | 170,0000 |
30.09.24 21:51:59 | 200 | 169,9800 |
30.09.24 21:51:58 | 100 | 169,9800 |
30.09.24 21:51:58 | 100 | 169,9700 |
30.09.24 21:51:58 | 126 | 169,9700 |
30.09.24 21:51:58 | 129 | 169,9700 |
30.09.24 21:51:58 | 100 | 169,9800 |
30.09.24 21:51:58 | 223 | 170,0000 |
30.09.24 21:51:58 | 100 | 170,0050 |
30.09.24 21:51:58 | 100 | 170,0000 |
30.09.24 21:51:58 | 100 | 170,0050 |
30.09.24 21:51:58 | 100 | 170,0000 |
30.09.24 21:51:57 | 100 | 169,9950 |
30.09.24 21:51:57 | 102 | 170,0000 |
30.09.24 21:51:57 | 100 | 169,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:57 | 100 | 169,9900 |
30.09.24 21:51:57 | 100 | 169,9500 |
30.09.24 21:51:57 | 100 | 169,9600 |
30.09.24 21:51:57 | 100 | 169,9800 |
30.09.24 21:51:57 | 100 | 169,9700 |
30.09.24 21:51:57 | 153 | 169,9700 |
30.09.24 21:51:57 | 100 | 169,9700 |
30.09.24 21:51:57 | 100 | 169,9700 |
30.09.24 21:51:57 | 100 | 169,9700 |
30.09.24 21:51:57 | 100 | 169,9500 |
30.09.24 21:51:57 | 100 | 169,9500 |
30.09.24 21:51:57 | 100 | 169,9500 |
30.09.24 21:51:57 | 100 | 169,9500 |
30.09.24 21:51:57 | 100 | 169,9500 |
30.09.24 21:51:57 | 156 | 169,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:56 | 100 | 169,9500 |
30.09.24 21:51:56 | 290 | 169,9500 |
30.09.24 21:51:56 | 177 | 169,9400 |
30.09.24 21:51:56 | 100 | 169,9300 |
30.09.24 21:51:56 | 100 | 169,9300 |
30.09.24 21:51:56 | 100 | 169,9300 |
30.09.24 21:51:56 | 100 | 169,9300 |
30.09.24 21:51:56 | 100 | 169,9300 |
30.09.24 21:51:56 | 100 | 169,9300 |
30.09.24 21:51:56 | 100 | 169,9300 |
30.09.24 21:51:56 | 100 | 169,9200 |
30.09.24 21:51:56 | 100 | 169,9300 |
30.09.24 21:51:56 | 100 | 169,9200 |
30.09.24 21:51:56 | 100 | 169,9300 |
30.09.24 21:51:56 | 100 | 169,9300 |