QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:25 | 100 | 169,8400 |
30.09.24 21:51:25 | 100 | 169,8400 |
30.09.24 21:51:25 | 100 | 169,8400 |
30.09.24 21:51:25 | 100 | 169,8400 |
30.09.24 21:51:20 | 300 | 169,7763 |
30.09.24 21:51:20 | 100 | 169,8300 |
30.09.24 21:51:20 | 100 | 169,8300 |
30.09.24 21:51:20 | 100 | 169,8600 |
30.09.24 21:51:20 | 100 | 169,8850 |
30.09.24 21:51:20 | 100 | 169,8900 |
30.09.24 21:51:20 | 116 | 169,9000 |
30.09.24 21:51:20 | 100 | 169,9000 |
30.09.24 21:51:20 | 100 | 169,9000 |
30.09.24 21:51:20 | 100 | 169,9000 |
30.09.24 21:51:20 | 100 | 169,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:20 | 100 | 169,9000 |
30.09.24 21:51:20 | 100 | 169,9100 |
30.09.24 21:51:20 | 100 | 169,9400 |
30.09.24 21:51:20 | 100 | 169,9400 |
30.09.24 21:51:20 | 100 | 169,9100 |
30.09.24 21:51:20 | 100 | 169,9200 |
30.09.24 21:51:20 | 100 | 169,9300 |
30.09.24 21:51:20 | 100 | 169,9200 |
30.09.24 21:51:20 | 100 | 169,9400 |
30.09.24 21:51:20 | 100 | 169,9500 |
30.09.24 21:51:20 | 100 | 169,9500 |
30.09.24 21:51:20 | 100 | 169,9500 |
30.09.24 21:51:17 | 100 | 169,9900 |
30.09.24 21:51:17 | 100 | 169,9700 |
30.09.24 21:51:17 | 100 | 169,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:17 | 145 | 169,9800 |
30.09.24 21:51:16 | 103 | 170,0000 |
30.09.24 21:51:16 | 100 | 170,0100 |
30.09.24 21:51:16 | 100 | 170,0000 |
30.09.24 21:51:16 | 251 | 170,0300 |
30.09.24 21:51:16 | 100 | 170,0000 |
30.09.24 21:51:16 | 200 | 170,0300 |
30.09.24 21:51:16 | 200 | 170,0300 |
30.09.24 21:51:16 | 100 | 170,0300 |
30.09.24 21:51:16 | 100 | 170,0100 |
30.09.24 21:51:16 | 197 | 170,0100 |
30.09.24 21:51:16 | 100 | 170,0100 |
30.09.24 21:51:16 | 100 | 170,0100 |
30.09.24 21:51:16 | 100 | 170,0250 |
30.09.24 21:51:16 | 100 | 170,0100 |