QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:16 | 100 | 170,0100 |
30.09.24 21:51:16 | 100 | 170,0100 |
30.09.24 21:51:16 | 200 | 170,0100 |
30.09.24 21:51:16 | 500 | 170,0200 |
30.09.24 21:51:16 | 100 | 170,0200 |
30.09.24 21:51:16 | 100 | 170,0200 |
30.09.24 21:51:16 | 100 | 170,0200 |
30.09.24 21:51:16 | 100 | 170,0200 |
30.09.24 21:51:16 | 100 | 170,0500 |
30.09.24 21:51:15 | 100 | 170,0500 |
30.09.24 21:51:15 | 100 | 170,0600 |
30.09.24 21:51:15 | 100 | 170,0600 |
30.09.24 21:51:15 | 100 | 170,0600 |
30.09.24 21:51:15 | 148 | 170,0500 |
30.09.24 21:51:15 | 553 | 170,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:15 | 100 | 170,0450 |
30.09.24 21:51:13 | 100 | 170,0500 |
30.09.24 21:51:11 | 372 | 170,0450 |
30.09.24 21:51:10 | 290 | 170,0450 |
30.09.24 21:51:09 | 100 | 170,0400 |
30.09.24 21:51:09 | 100 | 170,0400 |
30.09.24 21:51:09 | 100 | 170,0400 |
30.09.24 21:51:09 | 100 | 170,0400 |
30.09.24 21:51:09 | 166 | 170,0700 |
30.09.24 21:51:09 | 100 | 170,0500 |
30.09.24 21:51:09 | 100 | 170,0500 |
30.09.24 21:51:09 | 183 | 170,0700 |
30.09.24 21:51:09 | 100 | 170,0700 |
30.09.24 21:51:08 | 100 | 170,1000 |
30.09.24 21:51:08 | 100 | 170,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:08 | 100 | 170,0800 |
30.09.24 21:51:08 | 100 | 170,0600 |
30.09.24 21:51:08 | 100 | 170,0600 |
30.09.24 21:51:07 | 100 | 170,0700 |
30.09.24 21:51:07 | 100 | 170,1300 |
30.09.24 21:51:07 | 100 | 170,1300 |
30.09.24 21:51:07 | 100 | 170,1100 |
30.09.24 21:51:07 | 100 | 170,0900 |
30.09.24 21:51:07 | 100 | 170,0800 |
30.09.24 21:51:07 | 100 | 170,0700 |
30.09.24 21:51:07 | 264 | 170,0850 |
30.09.24 21:51:07 | 155 | 170,1000 |
30.09.24 21:51:07 | 100 | 170,0900 |
30.09.24 21:51:07 | 194 | 170,1000 |
30.09.24 21:51:07 | 100 | 170,0900 |