QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:54 | 100 | 169,9100 |
30.09.24 21:50:52 | 1,00 Tsd. | 169,9699 |
30.09.24 21:50:52 | 100 | 169,9300 |
30.09.24 21:50:52 | 100 | 169,9300 |
30.09.24 21:50:52 | 100 | 169,9300 |
30.09.24 21:50:52 | 100 | 169,9300 |
30.09.24 21:50:52 | 100 | 169,9400 |
30.09.24 21:50:52 | 100 | 169,9300 |
30.09.24 21:50:51 | 100 | 169,9200 |
30.09.24 21:50:51 | 100 | 169,9000 |
30.09.24 21:50:50 | 100 | 169,8800 |
30.09.24 21:50:50 | 190 | 169,8799 |
30.09.24 21:50:50 | 100 | 169,8799 |
30.09.24 21:50:50 | 190 | 169,8700 |
30.09.24 21:50:50 | 100 | 169,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:50 | 100 | 169,8500 |
30.09.24 21:50:50 | 200 | 169,8600 |
30.09.24 21:50:50 | 245 | 169,8600 |
30.09.24 21:50:50 | 100 | 169,8500 |
30.09.24 21:50:50 | 104 | 169,8300 |
30.09.24 21:50:50 | 100 | 169,8400 |
30.09.24 21:50:50 | 100 | 169,8650 |
30.09.24 21:50:50 | 100 | 169,8400 |
30.09.24 21:50:50 | 100 | 169,8500 |
30.09.24 21:50:49 | 200 | 169,8800 |
30.09.24 21:50:48 | 100 | 169,8900 |
30.09.24 21:50:48 | 100 | 169,8800 |
30.09.24 21:50:48 | 100 | 169,8800 |
30.09.24 21:50:48 | 100 | 169,8800 |
30.09.24 21:50:48 | 138 | 169,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:48 | 100 | 169,8800 |
30.09.24 21:50:48 | 100 | 169,8600 |
30.09.24 21:50:48 | 100 | 169,8600 |
30.09.24 21:50:48 | 100 | 169,8650 |
30.09.24 21:50:47 | 100 | 169,8700 |
30.09.24 21:50:46 | 165 | 169,8700 |
30.09.24 21:50:46 | 105 | 169,8900 |
30.09.24 21:50:45 | 100 | 169,8800 |
30.09.24 21:50:45 | 100 | 169,8950 |
30.09.24 21:50:45 | 140 | 169,9000 |
30.09.24 21:50:45 | 100 | 169,8900 |
30.09.24 21:50:45 | 100 | 169,8800 |
30.09.24 21:50:45 | 100 | 169,8800 |
30.09.24 21:50:44 | 100 | 169,9100 |
30.09.24 21:50:44 | 100 | 169,8900 |