QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8500 |
30.09.24 21:50:00 | 100 | 169,6400 |
30.09.24 21:50:00 | 100 | 169,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | 100 | 169,9800 |
30.09.24 21:50:00 | 100 | 169,7300 |
30.09.24 21:50:00 | 100 | 169,6700 |
30.09.24 21:50:00 | 100 | 169,6600 |
30.09.24 21:50:00 | 100 | 169,6500 |
30.09.24 21:50:00 | 100 | 169,6400 |
30.09.24 21:50:00 | 100 | 169,6100 |
30.09.24 21:50:00 | 201 | 169,6100 |
30.09.24 21:50:00 | 100 | 169,6000 |
30.09.24 21:50:00 | 100 | 169,5700 |
30.09.24 21:50:00 | 143 | 169,6200 |
30.09.24 21:50:00 | 131 | 169,6500 |
30.09.24 21:50:00 | 100 | 169,6900 |
30.09.24 21:50:00 | 200 | 169,7500 |
30.09.24 21:50:00 | 100 | 169,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | 150 | 169,7100 |
30.09.24 21:50:00 | 100 | 169,7000 |
30.09.24 21:50:00 | 100 | 169,6800 |
30.09.24 21:50:00 | 100 | 169,6700 |
30.09.24 21:50:00 | 100 | 169,6600 |
30.09.24 21:50:00 | 100 | 169,6500 |
30.09.24 21:50:00 | 100 | 169,6300 |
30.09.24 21:50:00 | 100 | 169,6200 |
30.09.24 21:50:00 | 100 | 169,5300 |
30.09.24 21:50:00 | 100 | 169,5300 |
30.09.24 21:50:00 | 100 | 169,5100 |
30.09.24 21:50:00 | 102 | 169,5100 |
30.09.24 21:50:00 | 100 | 169,5100 |
30.09.24 21:49:58 | 100 | 169,4300 |
30.09.24 21:49:58 | 100 | 169,4200 |