QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:24 | 100 | 169,4500 |
30.09.24 21:48:24 | 100 | 169,4600 |
30.09.24 21:48:23 | 100 | 169,4700 |
30.09.24 21:48:23 | 100 | 169,5000 |
30.09.24 21:48:21 | 100 | 169,4650 |
30.09.24 21:48:20 | 1,00 Tsd. | 169,4900 |
30.09.24 21:48:20 | 200 | 169,4600 |
30.09.24 21:48:20 | 151 | 169,4500 |
30.09.24 21:48:18 | 100 | 169,4250 |
30.09.24 21:48:18 | 100 | 169,4400 |
30.09.24 21:48:18 | 500 | 169,4400 |
30.09.24 21:48:18 | 100 | 169,4200 |
30.09.24 21:48:18 | 100 | 169,4150 |
30.09.24 21:48:17 | 100 | 169,4100 |
30.09.24 21:48:16 | 100 | 169,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:16 | 100 | 169,4000 |
30.09.24 21:48:12 | 100 | 169,3800 |
30.09.24 21:48:11 | 100 | 169,3150 |
30.09.24 21:48:10 | 100 | 169,3600 |
30.09.24 21:48:10 | 100 | 169,3700 |
30.09.24 21:48:10 | 100 | 169,3500 |
30.09.24 21:48:10 | 100 | 169,3500 |
30.09.24 21:48:09 | 100 | 169,3700 |
30.09.24 21:48:09 | 100 | 169,3800 |
30.09.24 21:48:08 | 100 | 169,4000 |
30.09.24 21:48:08 | 100 | 169,4000 |
30.09.24 21:48:08 | 100 | 169,4300 |
30.09.24 21:48:08 | 100 | 169,4100 |
30.09.24 21:48:07 | 100 | 169,3900 |
30.09.24 21:48:04 | 100 | 169,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:04 | 100 | 169,3700 |
30.09.24 21:48:03 | 593 | 169,4150 |
30.09.24 21:48:01 | 100 | 169,3700 |
30.09.24 21:48:01 | 100 | 169,3700 |
30.09.24 21:48:01 | 100 | 169,4000 |
30.09.24 21:48:01 | 117 | 169,4000 |
30.09.24 21:48:01 | 100 | 169,3700 |
30.09.24 21:48:00 | 100 | 169,3800 |
30.09.24 21:48:00 | 100 | 169,3500 |
30.09.24 21:48:00 | 394 | 169,3800 |
30.09.24 21:48:00 | 200 | 169,3800 |
30.09.24 21:48:00 | 100 | 169,3800 |
30.09.24 21:48:00 | 100 | 169,3400 |
30.09.24 21:48:00 | 100 | 169,3400 |
30.09.24 21:48:00 | 100 | 169,3400 |