QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:44 | 100 | 169,8900 |
30.09.24 21:50:43 | 100 | 169,9000 |
30.09.24 21:50:43 | 100 | 169,8900 |
30.09.24 21:50:43 | 100 | 169,9000 |
30.09.24 21:50:43 | 197 | 169,9100 |
30.09.24 21:50:43 | 100 | 169,9300 |
30.09.24 21:50:43 | 102 | 169,9300 |
30.09.24 21:50:42 | 300 | 169,9509 |
30.09.24 21:50:42 | 100 | 169,9700 |
30.09.24 21:50:42 | 100 | 169,9700 |
30.09.24 21:50:42 | 100 | 169,9700 |
30.09.24 21:50:42 | 100 | 169,9700 |
30.09.24 21:50:42 | 100 | 169,9700 |
30.09.24 21:50:41 | 100 | 169,9500 |
30.09.24 21:50:40 | 100 | 169,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:40 | 100 | 169,9400 |
30.09.24 21:50:36 | 100 | 169,8900 |
30.09.24 21:50:36 | 100 | 169,8900 |
30.09.24 21:50:36 | 100 | 169,8900 |
30.09.24 21:50:36 | 198 | 169,8800 |
30.09.24 21:50:36 | 100 | 169,8800 |
30.09.24 21:50:34 | 100 | 169,8400 |
30.09.24 21:50:34 | 100 | 169,8400 |
30.09.24 21:50:33 | 120 | 169,7900 |
30.09.24 21:50:32 | 100 | 169,8227 |
30.09.24 21:50:31 | 100 | 169,8000 |
30.09.24 21:50:31 | 100 | 169,8400 |
30.09.24 21:50:31 | 100 | 169,8000 |
30.09.24 21:50:31 | 140 | 169,8100 |
30.09.24 21:50:31 | 100 | 169,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:30 | 290 | 169,8900 |
30.09.24 21:50:30 | 290 | 169,8800 |
30.09.24 21:50:30 | 100 | 169,8500 |
30.09.24 21:50:29 | 100 | 169,8300 |
30.09.24 21:50:27 | 100 | 169,7750 |
30.09.24 21:50:27 | 100 | 169,7700 |
30.09.24 21:50:27 | 100 | 169,7500 |
30.09.24 21:50:27 | 100 | 169,7700 |
30.09.24 21:50:27 | 100 | 169,7700 |
30.09.24 21:50:27 | 100 | 169,7700 |
30.09.24 21:50:26 | 133 | 169,7400 |
30.09.24 21:50:26 | 362 | 169,7600 |
30.09.24 21:50:26 | 100 | 169,7700 |
30.09.24 21:50:26 | 100 | 169,7950 |
30.09.24 21:50:26 | 134 | 169,7700 |