QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:58 | 100 | 169,4200 |
30.09.24 21:49:56 | 100 | 169,3800 |
30.09.24 21:49:56 | 100 | 169,3800 |
30.09.24 21:49:56 | 100 | 169,4600 |
30.09.24 21:49:56 | 100 | 169,4700 |
30.09.24 21:49:56 | 100 | 169,4400 |
30.09.24 21:49:56 | 100 | 169,4300 |
30.09.24 21:49:56 | 100 | 169,4200 |
30.09.24 21:49:56 | 100 | 169,4400 |
30.09.24 21:49:56 | 100 | 169,4500 |
30.09.24 21:49:56 | 100 | 169,4500 |
30.09.24 21:49:56 | 100 | 169,4400 |
30.09.24 21:49:56 | 100 | 169,4700 |
30.09.24 21:49:56 | 100 | 169,4600 |
30.09.24 21:49:56 | 100 | 169,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:56 | 100 | 169,4700 |
30.09.24 21:49:56 | 100 | 169,4800 |
30.09.24 21:49:56 | 100 | 169,4700 |
30.09.24 21:49:56 | 120 | 169,5000 |
30.09.24 21:49:56 | 100 | 169,5000 |
30.09.24 21:49:56 | 109 | 169,5000 |
30.09.24 21:49:56 | 100 | 169,5200 |
30.09.24 21:49:56 | 100 | 169,5200 |
30.09.24 21:49:56 | 100 | 169,5200 |
30.09.24 21:49:56 | 100 | 169,5200 |
30.09.24 21:49:54 | 100 | 169,5000 |
30.09.24 21:49:52 | 100 | 169,4900 |
30.09.24 21:49:48 | 100 | 169,4800 |
30.09.24 21:49:48 | 100 | 169,4919 |
30.09.24 21:49:48 | 220 | 169,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:47 | 281 | 169,5000 |
30.09.24 21:49:46 | 100 | 169,5150 |
30.09.24 21:49:46 | 100 | 169,5200 |
30.09.24 21:49:44 | 100 | 169,5100 |
30.09.24 21:49:44 | 100 | 169,5200 |
30.09.24 21:49:44 | 100 | 169,5100 |
30.09.24 21:49:44 | 100 | 169,5200 |
30.09.24 21:49:43 | 100 | 169,5400 |
30.09.24 21:49:42 | 100 | 169,5550 |
30.09.24 21:49:42 | 100 | 169,5500 |
30.09.24 21:49:42 | 100 | 169,5400 |
30.09.24 21:49:42 | 100 | 169,5400 |
30.09.24 21:49:42 | 200 | 169,5400 |
30.09.24 21:49:42 | 100 | 169,5500 |
30.09.24 21:49:40 | 106 | 169,5700 |