QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:10 | 100 | 169,7500 |
30.09.24 21:50:10 | 100 | 169,7800 |
30.09.24 21:50:10 | 100 | 169,7700 |
30.09.24 21:50:10 | 100 | 169,7500 |
30.09.24 21:50:09 | 100 | 169,7350 |
30.09.24 21:50:08 | 100 | 169,7350 |
30.09.24 21:50:05 | 100 | 169,7200 |
30.09.24 21:50:05 | 100 | 169,7400 |
30.09.24 21:50:05 | 100 | 169,7700 |
30.09.24 21:50:05 | 100 | 169,7700 |
30.09.24 21:50:05 | 100 | 169,7700 |
30.09.24 21:50:04 | 100 | 169,7900 |
30.09.24 21:50:04 | 200 | 169,8200 |
30.09.24 21:50:04 | 100 | 169,8000 |
30.09.24 21:50:04 | 100 | 169,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:04 | 100 | 169,7550 |
30.09.24 21:50:04 | 100 | 169,8100 |
30.09.24 21:50:04 | 100 | 169,8300 |
30.09.24 21:50:04 | 100 | 169,8100 |
30.09.24 21:50:03 | 100 | 169,7900 |
30.09.24 21:50:03 | 193 | 169,8061 |
30.09.24 21:50:01 | 100 | 169,6900 |
30.09.24 21:50:00 | 100 | 169,7100 |
30.09.24 21:50:00 | 100 | 169,7400 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 252 | 169,8200 |
30.09.24 21:50:00 | 252 | 169,8200 |
30.09.24 21:50:00 | 252 | 169,8200 |
30.09.24 21:50:00 | 252 | 169,8200 |
30.09.24 21:50:00 | 252 | 169,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | 224 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 229 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |
30.09.24 21:50:00 | 100 | 169,8200 |