QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:40 | 111 | 169,5700 |
30.09.24 21:49:40 | 100 | 169,5700 |
30.09.24 21:49:34 | 100 | 169,5500 |
30.09.24 21:49:34 | 100 | 169,5500 |
30.09.24 21:49:34 | 100 | 169,5400 |
30.09.24 21:49:34 | 100 | 169,5600 |
30.09.24 21:49:31 | 100 | 169,5500 |
30.09.24 21:49:31 | 100 | 169,5500 |
30.09.24 21:49:31 | 111 | 169,5500 |
30.09.24 21:49:31 | 236 | 169,5500 |
30.09.24 21:49:31 | 100 | 169,5500 |
30.09.24 21:49:31 | 100 | 169,5500 |
30.09.24 21:49:29 | 100 | 169,5500 |
30.09.24 21:49:28 | 100 | 169,5200 |
30.09.24 21:49:28 | 100 | 169,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:27 | 100 | 169,5150 |
30.09.24 21:49:27 | 100 | 169,5400 |
30.09.24 21:49:27 | 100 | 169,5300 |
30.09.24 21:49:26 | 100 | 169,5700 |
30.09.24 21:49:23 | 116 | 169,5800 |
30.09.24 21:49:23 | 100 | 169,5800 |
30.09.24 21:49:21 | 100 | 169,5600 |
30.09.24 21:49:21 | 200 | 169,5600 |
30.09.24 21:49:21 | 118 | 169,5530 |
30.09.24 21:49:20 | 100 | 169,5500 |
30.09.24 21:49:19 | 100 | 169,5450 |
30.09.24 21:49:19 | 111 | 169,5500 |
30.09.24 21:49:16 | 100 | 169,5100 |
30.09.24 21:49:16 | 100 | 169,5100 |
30.09.24 21:49:16 | 316 | 169,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:13 | 100 | 169,4900 |
30.09.24 21:49:13 | 100 | 169,4950 |
30.09.24 21:49:13 | 100 | 169,5300 |
30.09.24 21:49:13 | 100 | 169,5100 |
30.09.24 21:49:11 | 100 | 169,5300 |
30.09.24 21:49:11 | 100 | 169,5300 |
30.09.24 21:49:11 | 100 | 169,5300 |
30.09.24 21:49:08 | 316 | 169,5700 |
30.09.24 21:49:07 | 100 | 169,5600 |
30.09.24 21:49:05 | 119 | 169,5500 |
30.09.24 21:49:03 | 1,00 Tsd. | 169,5300 |
30.09.24 21:49:03 | 100 | 169,5300 |
30.09.24 21:49:00 | 100 | 169,5050 |
30.09.24 21:49:00 | 100 | 169,5000 |
30.09.24 21:49:00 | 100 | 169,5000 |