QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:55 | 100 | 169,9200 |
30.09.24 21:51:55 | 100 | 169,9200 |
30.09.24 21:51:55 | 100 | 169,9200 |
30.09.24 21:51:55 | 100 | 169,9200 |
30.09.24 21:51:55 | 100 | 169,8900 |
30.09.24 21:51:55 | 100 | 169,8900 |
30.09.24 21:51:55 | 100 | 169,8800 |
30.09.24 21:51:55 | 100 | 169,8800 |
30.09.24 21:51:55 | 100 | 169,8800 |
30.09.24 21:51:54 | 166 | 169,8800 |
30.09.24 21:51:53 | 100 | 169,8650 |
30.09.24 21:51:53 | 100 | 169,8700 |
30.09.24 21:51:52 | 128 | 169,8900 |
30.09.24 21:51:52 | 100 | 169,8700 |
30.09.24 21:51:52 | 100 | 169,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:51 | 258 | 169,9287 |
30.09.24 21:51:50 | 100 | 169,9400 |
30.09.24 21:51:48 | 100 | 169,9100 |
30.09.24 21:51:48 | 100 | 169,9100 |
30.09.24 21:51:48 | 100 | 169,9000 |
30.09.24 21:51:48 | 100 | 169,9100 |
30.09.24 21:51:48 | 100 | 169,9100 |
30.09.24 21:51:46 | 100 | 169,9100 |
30.09.24 21:51:46 | 100 | 169,9100 |
30.09.24 21:51:46 | 100 | 169,9100 |
30.09.24 21:51:43 | 100 | 169,9300 |
30.09.24 21:51:41 | 100 | 169,9050 |
30.09.24 21:51:40 | 100 | 169,9000 |
30.09.24 21:51:39 | 100 | 169,9150 |
30.09.24 21:51:37 | 100 | 169,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:36 | 100 | 169,9200 |
30.09.24 21:51:36 | 100 | 169,8950 |
30.09.24 21:51:36 | 100 | 169,9050 |
30.09.24 21:51:35 | 100 | 169,8950 |
30.09.24 21:51:33 | 100 | 169,9000 |
30.09.24 21:51:29 | 100 | 169,9000 |
30.09.24 21:51:29 | 100 | 169,9000 |
30.09.24 21:51:28 | 100 | 169,8900 |
30.09.24 21:51:28 | 100 | 169,8900 |
30.09.24 21:51:28 | 100 | 169,9000 |
30.09.24 21:51:28 | 100 | 169,9000 |
30.09.24 21:51:28 | 100 | 169,9000 |
30.09.24 21:51:28 | 100 | 169,9000 |
30.09.24 21:51:28 | 100 | 169,9000 |
30.09.24 21:51:28 | 125 | 169,9000 |