QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:23 | 100 | 169,9300 |
21:54:23 | 100 | 169,9300 |
21:54:23 | 100 | 169,9300 |
21:54:22 | 100 | 169,9400 |
21:54:22 | 300 | 169,9600 |
21:54:22 | 100 | 169,9600 |
21:54:22 | 100 | 169,9500 |
21:54:19 | 100 | 169,9100 |
21:54:19 | 100 | 169,9350 |
21:54:19 | 296 | 169,9100 |
21:54:19 | 100 | 169,9100 |
21:54:19 | 100 | 169,9100 |
21:54:19 | 100 | 169,9100 |
21:54:19 | 100 | 169,9100 |
21:54:19 | 100 | 169,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:19 | 100 | 169,9200 |
21:54:18 | 100 | 169,9350 |
21:54:17 | 155 | 169,9470 |
21:54:16 | 100 | 169,9100 |
21:54:16 | 100 | 169,9300 |
21:54:16 | 100 | 169,9100 |
21:54:12 | 183 | 169,9481 |
21:54:11 | 200 | 169,9600 |
21:54:11 | 100 | 169,9300 |
21:54:10 | 100 | 169,8990 |
21:54:10 | 100 | 169,9100 |
21:54:10 | 100 | 169,9100 |
21:54:10 | 100 | 169,9100 |
21:54:10 | 100 | 169,9100 |
21:54:10 | 100 | 169,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 100 | 169,9600 |
21:54:10 | 300 | 169,9600 |
21:54:10 | 200 | 169,9600 |
21:54:10 | 100 | 169,9500 |
21:54:10 | 100 | 169,9200 |
21:54:10 | 100 | 169,9200 |
21:54:10 | 100 | 169,9800 |
21:54:10 | 100 | 169,9300 |
21:54:10 | 100 | 169,9700 |
21:54:10 | 100 | 169,9700 |
21:54:10 | 100 | 169,9600 |
21:54:10 | 100 | 169,9500 |
21:54:10 | 100 | 169,9400 |
21:54:10 | 200 | 169,9200 |
21:54:10 | 100 | 169,9200 |