QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:29 | 150 | 170,4100 |
27.09.24 21:54:29 | 400 | 170,4100 |
27.09.24 21:54:29 | 100 | 170,4100 |
27.09.24 21:54:29 | 100 | 170,4550 |
27.09.24 21:54:29 | 100 | 170,4600 |
27.09.24 21:54:29 | 100 | 170,4600 |
27.09.24 21:54:29 | 100 | 170,4600 |
27.09.24 21:54:29 | 100 | 170,4800 |
27.09.24 21:54:29 | 100 | 170,4800 |
27.09.24 21:54:29 | 105 | 170,4900 |
27.09.24 21:54:29 | 100 | 170,5000 |
27.09.24 21:54:29 | 100 | 170,5000 |
27.09.24 21:54:29 | 100 | 170,5000 |
27.09.24 21:54:29 | 100 | 170,5000 |
27.09.24 21:54:29 | 100 | 170,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:29 | 100 | 170,4600 |
27.09.24 21:54:26 | 200 | 170,4850 |
27.09.24 21:54:25 | 100 | 170,4850 |
27.09.24 21:54:25 | 100 | 170,4850 |
27.09.24 21:54:24 | 100 | 170,4750 |
27.09.24 21:54:24 | 100 | 170,4750 |
27.09.24 21:54:24 | 100 | 170,4900 |
27.09.24 21:54:23 | 100 | 170,4700 |
27.09.24 21:54:23 | 100 | 170,4700 |
27.09.24 21:54:23 | 100 | 170,4700 |
27.09.24 21:54:23 | 100 | 170,4800 |
27.09.24 21:54:23 | 200 | 170,4700 |
27.09.24 21:54:23 | 100 | 170,4700 |
27.09.24 21:54:23 | 100 | 170,4700 |
27.09.24 21:54:23 | 134 | 170,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:23 | 100 | 170,4700 |
27.09.24 21:54:23 | 100 | 170,4900 |
27.09.24 21:54:23 | 200 | 170,5000 |
27.09.24 21:54:23 | 100 | 170,5200 |
27.09.24 21:54:23 | 100 | 170,5000 |
27.09.24 21:54:23 | 261 | 170,5100 |
27.09.24 21:54:21 | 100 | 170,5000 |
27.09.24 21:54:21 | 100 | 170,5000 |
27.09.24 21:54:21 | 100 | 170,4950 |
27.09.24 21:54:21 | 234 | 170,5100 |
27.09.24 21:54:21 | 100 | 170,5100 |
27.09.24 21:54:21 | 100 | 170,5100 |
27.09.24 21:54:21 | 100 | 170,4950 |
27.09.24 21:54:21 | 100 | 170,4950 |
27.09.24 21:54:21 | 100 | 170,5100 |