QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:00 | 130 | 170,4100 |
27.09.24 21:55:00 | 100 | 170,3500 |
27.09.24 21:55:00 | 100 | 170,3700 |
27.09.24 21:55:00 | 290 | 170,3600 |
27.09.24 21:55:00 | 100 | 170,3200 |
27.09.24 21:55:00 | 100 | 170,3200 |
27.09.24 21:55:00 | 100 | 170,3300 |
27.09.24 21:55:00 | 100 | 170,3300 |
27.09.24 21:55:00 | 100 | 170,4000 |
27.09.24 21:55:00 | 100 | 170,3400 |
27.09.24 21:55:00 | 100 | 170,3800 |
27.09.24 21:55:00 | 100 | 170,4000 |
27.09.24 21:55:00 | 166 | 170,3800 |
27.09.24 21:55:00 | 100 | 170,3400 |
27.09.24 21:55:00 | 100 | 170,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:00 | 100 | 170,3800 |
27.09.24 21:55:00 | 100 | 170,3900 |
27.09.24 21:55:00 | 100 | 170,3900 |
27.09.24 21:55:00 | 100 | 170,4000 |
27.09.24 21:55:00 | 124 | 170,4200 |
27.09.24 21:55:00 | 100 | 170,4300 |
27.09.24 21:55:00 | 100 | 170,4200 |
27.09.24 21:55:00 | 161 | 170,4200 |
27.09.24 21:55:00 | 100 | 170,4300 |
27.09.24 21:55:00 | 100 | 170,4300 |
27.09.24 21:55:00 | 100 | 170,4300 |
27.09.24 21:55:00 | 200 | 170,4350 |
27.09.24 21:54:59 | 100 | 170,4300 |
27.09.24 21:54:59 | 100 | 170,4400 |
27.09.24 21:54:59 | 100 | 170,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:59 | 100 | 170,4600 |
27.09.24 21:54:58 | 100 | 170,4850 |
27.09.24 21:54:58 | 278 | 170,4850 |
27.09.24 21:54:57 | 160 | 170,5041 |
27.09.24 21:54:55 | 200 | 170,4850 |
27.09.24 21:54:55 | 100 | 170,4850 |
27.09.24 21:54:55 | 120 | 170,4850 |
27.09.24 21:54:54 | 200 | 170,4850 |
27.09.24 21:54:54 | 100 | 170,4900 |
27.09.24 21:54:54 | 100 | 170,4800 |
27.09.24 21:54:54 | 100 | 170,4800 |
27.09.24 21:54:54 | 100 | 170,4800 |
27.09.24 21:54:54 | 100 | 170,4800 |
27.09.24 21:54:54 | 100 | 170,4800 |
27.09.24 21:54:54 | 100 | 170,4900 |