QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:02 | 100 | 170,3450 |
27.09.24 21:55:02 | 144 | 170,3700 |
27.09.24 21:55:01 | 100 | 170,3800 |
27.09.24 21:55:01 | 100 | 170,3800 |
27.09.24 21:55:01 | 100 | 170,3800 |
27.09.24 21:55:01 | 100 | 170,3800 |
27.09.24 21:55:01 | 100 | 170,3500 |
27.09.24 21:55:01 | 100 | 170,3700 |
27.09.24 21:55:01 | 800 | 170,3700 |
27.09.24 21:55:01 | 100 | 170,3300 |
27.09.24 21:55:01 | 200 | 170,3300 |
27.09.24 21:55:01 | 282 | 170,3300 |
27.09.24 21:55:01 | 100 | 170,3400 |
27.09.24 21:55:01 | 400 | 170,3300 |
27.09.24 21:55:01 | 100 | 170,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:01 | 100 | 170,3500 |
27.09.24 21:55:01 | 100 | 170,3300 |
27.09.24 21:55:01 | 100 | 170,3200 |
27.09.24 21:55:01 | 100 | 170,3450 |
27.09.24 21:55:01 | 100 | 170,3450 |
27.09.24 21:55:01 | 100 | 170,3400 |
27.09.24 21:55:01 | 100 | 170,3800 |
27.09.24 21:55:01 | 100 | 170,3700 |
27.09.24 21:55:01 | 100 | 170,3800 |
27.09.24 21:55:01 | 200 | 170,3800 |
27.09.24 21:55:01 | 319 | 170,3800 |
27.09.24 21:55:01 | 100 | 170,3800 |
27.09.24 21:55:01 | 100 | 170,3800 |
27.09.24 21:55:01 | 200 | 170,3800 |
27.09.24 21:55:01 | 128 | 170,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:01 | 100 | 170,4200 |
27.09.24 21:55:01 | 100 | 170,4200 |
27.09.24 21:55:01 | 100 | 170,4200 |
27.09.24 21:55:01 | 100 | 170,3850 |
27.09.24 21:55:00 | 100 | 170,4200 |
27.09.24 21:55:00 | 129 | 170,4200 |
27.09.24 21:55:00 | 100 | 170,3850 |
27.09.24 21:55:00 | 100 | 170,3850 |
27.09.24 21:55:00 | 124 | 170,4200 |
27.09.24 21:55:00 | 130 | 170,4100 |
27.09.24 21:55:00 | 100 | 170,4220 |
27.09.24 21:55:00 | 100 | 170,4200 |
27.09.24 21:55:00 | 100 | 170,3800 |
27.09.24 21:55:00 | 100 | 170,3800 |
27.09.24 21:55:00 | 100 | 170,3800 |