QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:31 | 100 | 170,2500 |
27.09.24 21:55:31 | 112 | 170,2600 |
27.09.24 21:55:31 | 600 | 170,2600 |
27.09.24 21:55:31 | 100 | 170,2600 |
27.09.24 21:55:31 | 100 | 170,2600 |
27.09.24 21:55:31 | 100 | 170,2600 |
27.09.24 21:55:31 | 142 | 170,2600 |
27.09.24 21:55:31 | 100 | 170,2600 |
27.09.24 21:55:31 | 100 | 170,2600 |
27.09.24 21:55:31 | 149 | 170,2600 |
27.09.24 21:55:31 | 100 | 170,2600 |
27.09.24 21:55:31 | 100 | 170,2600 |
27.09.24 21:55:31 | 100 | 170,2650 |
27.09.24 21:55:31 | 100 | 170,2700 |
27.09.24 21:55:31 | 156 | 170,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:31 | 100 | 170,2650 |
27.09.24 21:55:29 | 100 | 170,2500 |
27.09.24 21:55:27 | 229 | 170,2400 |
27.09.24 21:55:27 | 100 | 170,2350 |
27.09.24 21:55:27 | 200 | 170,2300 |
27.09.24 21:55:27 | 100 | 170,2300 |
27.09.24 21:55:27 | 100 | 170,2300 |
27.09.24 21:55:27 | 100 | 170,2500 |
27.09.24 21:55:27 | 100 | 170,2400 |
27.09.24 21:55:27 | 117 | 170,2300 |
27.09.24 21:55:27 | 134 | 170,2300 |
27.09.24 21:55:27 | 164 | 170,2300 |
27.09.24 21:55:27 | 140 | 170,2300 |
27.09.24 21:55:27 | 142 | 170,2300 |
27.09.24 21:55:26 | 100 | 170,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:26 | 100 | 170,2300 |
27.09.24 21:55:26 | 100 | 170,2300 |
27.09.24 21:55:26 | 120 | 170,2400 |
27.09.24 21:55:26 | 100 | 170,2400 |
27.09.24 21:55:25 | 149 | 170,2500 |
27.09.24 21:55:25 | 150 | 170,2500 |
27.09.24 21:55:25 | 100 | 170,2600 |
27.09.24 21:55:25 | 100 | 170,2500 |
27.09.24 21:55:25 | 150 | 170,2600 |
27.09.24 21:55:25 | 100 | 170,2600 |
27.09.24 21:55:25 | 100 | 170,2600 |
27.09.24 21:55:25 | 300 | 170,2600 |
27.09.24 21:55:25 | 100 | 170,2600 |
27.09.24 21:55:21 | 100 | 170,2700 |
27.09.24 21:55:21 | 100 | 170,2700 |