QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:40 | 128 | 170,1850 |
27.09.24 21:55:40 | 128 | 170,1850 |
27.09.24 21:55:40 | 100 | 170,1700 |
27.09.24 21:55:40 | 200 | 170,1700 |
27.09.24 21:55:40 | 100 | 170,1700 |
27.09.24 21:55:40 | 100 | 170,1900 |
27.09.24 21:55:40 | 200 | 170,1800 |
27.09.24 21:55:40 | 100 | 170,1800 |
27.09.24 21:55:40 | 101 | 170,1800 |
27.09.24 21:55:40 | 100 | 170,1700 |
27.09.24 21:55:40 | 100 | 170,1700 |
27.09.24 21:55:40 | 100 | 170,1900 |
27.09.24 21:55:40 | 100 | 170,1800 |
27.09.24 21:55:40 | 100 | 170,1800 |
27.09.24 21:55:40 | 292 | 170,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:40 | 100 | 170,1700 |
27.09.24 21:55:40 | 200 | 170,1700 |
27.09.24 21:55:40 | 200 | 170,1700 |
27.09.24 21:55:40 | 200 | 170,1700 |
27.09.24 21:55:40 | 200 | 170,1700 |
27.09.24 21:55:40 | 100 | 170,1700 |
27.09.24 21:55:40 | 328 | 170,1700 |
27.09.24 21:55:40 | 100 | 170,1800 |
27.09.24 21:55:40 | 372 | 170,1700 |
27.09.24 21:55:40 | 100 | 170,1800 |
27.09.24 21:55:40 | 120 | 170,1700 |
27.09.24 21:55:38 | 100 | 170,1662 |
27.09.24 21:55:38 | 100 | 170,1600 |
27.09.24 21:55:38 | 100 | 170,1750 |
27.09.24 21:55:38 | 907 | 170,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:38 | 100 | 170,1750 |
27.09.24 21:55:38 | 100 | 170,1750 |
27.09.24 21:55:38 | 100 | 170,1870 |
27.09.24 21:55:35 | 100 | 170,1600 |
27.09.24 21:55:34 | 100 | 170,2500 |
27.09.24 21:55:33 | 250 | 170,2100 |
27.09.24 21:55:33 | 100 | 170,2200 |
27.09.24 21:55:33 | 100 | 170,2400 |
27.09.24 21:55:33 | 200 | 170,2400 |
27.09.24 21:55:33 | 170 | 170,2400 |
27.09.24 21:55:32 | 242 | 170,2500 |
27.09.24 21:55:32 | 200 | 170,2500 |
27.09.24 21:55:32 | 219 | 170,2600 |
27.09.24 21:55:31 | 103 | 170,2500 |
27.09.24 21:55:31 | 100 | 170,2500 |