QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:00 | 200 | 168,9550 |
04.10.24 16:52:00 | 100 | 169,0100 |
04.10.24 16:51:53 | 100 | 168,9050 |
04.10.24 16:51:51 | 100 | 168,9450 |
04.10.24 16:51:37 | 100 | 168,9350 |
04.10.24 16:51:36 | 100 | 168,9350 |
04.10.24 16:51:35 | 100 | 168,9450 |
04.10.24 16:51:35 | 100 | 168,9450 |
04.10.24 16:51:35 | 200 | 168,9450 |
04.10.24 16:51:35 | 100 | 168,9450 |
04.10.24 16:51:35 | 369 | 168,9500 |
04.10.24 16:51:35 | 100 | 168,9600 |
04.10.24 16:51:35 | 100 | 168,9700 |
04.10.24 16:51:35 | 100 | 168,9700 |
04.10.24 16:51:35 | 100 | 168,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:35 | 100 | 168,9700 |
04.10.24 16:51:35 | 100 | 168,9700 |
04.10.24 16:51:35 | 100 | 168,9700 |
04.10.24 16:51:35 | 100 | 168,9800 |
04.10.24 16:51:35 | 100 | 168,9700 |
04.10.24 16:51:35 | 100 | 168,9700 |
04.10.24 16:51:35 | 100 | 168,9700 |
04.10.24 16:51:28 | 200 | 169,0300 |
04.10.24 16:51:26 | 100 | 169,0300 |
04.10.24 16:51:21 | 100 | 169,0100 |
04.10.24 16:51:20 | 200 | 168,9900 |
04.10.24 16:51:20 | 100 | 168,9900 |
04.10.24 16:51:19 | 100 | 168,9800 |
04.10.24 16:51:19 | 100 | 168,9900 |
04.10.24 16:51:17 | 100 | 168,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:13 | 100 | 169,0500 |
04.10.24 16:51:13 | 100 | 169,0500 |
04.10.24 16:51:12 | 100 | 169,0200 |
04.10.24 16:51:12 | 105 | 169,0200 |
04.10.24 16:51:12 | 100 | 169,0600 |
04.10.24 16:51:12 | 100 | 169,0200 |
04.10.24 16:51:12 | 100 | 169,0200 |
04.10.24 16:51:12 | 200 | 169,0200 |
04.10.24 16:51:12 | 200 | 169,0350 |
04.10.24 16:51:12 | 100 | 169,0550 |
04.10.24 16:51:12 | 100 | 169,0500 |
04.10.24 16:51:12 | 100 | 169,0900 |
04.10.24 16:51:12 | 268 | 169,0600 |
04.10.24 16:51:12 | 100 | 169,0500 |
04.10.24 16:51:12 | 268 | 169,0050 |