QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:38 | 100 | 168,8601 |
04.10.24 16:50:35 | 100 | 168,9900 |
04.10.24 16:50:33 | 100 | 168,9250 |
04.10.24 16:50:33 | 100 | 168,9250 |
04.10.24 16:50:33 | 100 | 168,9250 |
04.10.24 16:50:33 | 100 | 168,9250 |
04.10.24 16:50:33 | 100 | 168,9700 |
04.10.24 16:50:33 | 200 | 168,9275 |
04.10.24 16:50:32 | 148 | 168,9596 |
04.10.24 16:50:32 | 100 | 168,9250 |
04.10.24 16:50:31 | 100 | 168,9250 |
04.10.24 16:50:30 | 100 | 168,9500 |
04.10.24 16:50:29 | 100 | 168,9250 |
04.10.24 16:50:29 | 100 | 168,9400 |
04.10.24 16:50:29 | 100 | 168,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:29 | 100 | 168,9400 |
04.10.24 16:50:28 | 100 | 168,9250 |
04.10.24 16:50:27 | 100 | 168,9400 |
04.10.24 16:50:27 | 100 | 168,9500 |
04.10.24 16:50:27 | 100 | 168,9500 |
04.10.24 16:50:27 | 100 | 168,9200 |
04.10.24 16:50:27 | 100 | 168,9200 |
04.10.24 16:50:27 | 200 | 168,9200 |
04.10.24 16:50:27 | 400 | 168,9200 |
04.10.24 16:50:27 | 200 | 168,9200 |
04.10.24 16:50:27 | 207 | 168,9200 |
04.10.24 16:50:27 | 200 | 168,9200 |
04.10.24 16:50:27 | 400 | 168,9200 |
04.10.24 16:50:27 | 128 | 168,9200 |
04.10.24 16:50:27 | 114 | 168,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:27 | 200 | 168,8400 |
04.10.24 16:50:27 | 400 | 168,8400 |
04.10.24 16:50:27 | 200 | 168,8400 |
04.10.24 16:50:27 | 200 | 168,8450 |
04.10.24 16:50:27 | 400 | 168,8400 |
04.10.24 16:50:25 | 100 | 168,8500 |
04.10.24 16:50:25 | 100 | 168,8500 |
04.10.24 16:50:25 | 114 | 168,8900 |
04.10.24 16:50:24 | 100 | 168,8800 |
04.10.24 16:50:24 | 100 | 168,8800 |
04.10.24 16:50:24 | 1,23 Tsd. | 168,8400 |
04.10.24 16:50:24 | 200 | 168,8150 |
04.10.24 16:50:24 | 171 | 168,8400 |
04.10.24 16:50:24 | 400 | 168,8150 |
04.10.24 16:50:24 | 200 | 168,8150 |