QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:12 | 100 | 169,1000 |
04.10.24 16:52:12 | 100 | 169,0000 |
04.10.24 16:52:11 | 200 | 169,0950 |
04.10.24 16:52:11 | 100 | 169,1400 |
04.10.24 16:52:11 | 100 | 169,1400 |
04.10.24 16:52:11 | 100 | 169,1500 |
04.10.24 16:52:11 | 100 | 169,1400 |
04.10.24 16:52:11 | 100 | 169,1400 |
04.10.24 16:52:11 | 100 | 169,1400 |
04.10.24 16:52:11 | 100 | 169,1400 |
04.10.24 16:52:11 | 100 | 169,1400 |
04.10.24 16:52:11 | 100 | 169,1400 |
04.10.24 16:52:11 | 100 | 169,1400 |
04.10.24 16:52:11 | 200 | 169,1500 |
04.10.24 16:52:11 | 200 | 169,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:11 | 100 | 169,1400 |
04.10.24 16:52:10 | 200 | 169,0600 |
04.10.24 16:52:08 | 100 | 169,0550 |
04.10.24 16:52:08 | 100 | 169,0550 |
04.10.24 16:52:08 | 300 | 169,0550 |
04.10.24 16:52:07 | 200 | 169,0550 |
04.10.24 16:52:06 | 200 | 169,0550 |
04.10.24 16:52:06 | 100 | 169,1100 |
04.10.24 16:52:06 | 200 | 169,0475 |
04.10.24 16:52:06 | 200 | 169,0350 |
04.10.24 16:52:03 | 200 | 169,0350 |
04.10.24 16:52:03 | 200 | 169,0350 |
04.10.24 16:52:01 | 400 | 169,0050 |
04.10.24 16:52:01 | 100 | 169,0700 |
04.10.24 16:52:01 | 100 | 169,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:01 | 100 | 169,0500 |
04.10.24 16:52:01 | 100 | 169,0600 |
04.10.24 16:52:01 | 200 | 169,0050 |
04.10.24 16:52:01 | 200 | 169,0050 |
04.10.24 16:52:00 | 100 | 169,0200 |
04.10.24 16:52:00 | 100 | 169,0200 |
04.10.24 16:52:00 | 100 | 169,0000 |
04.10.24 16:52:00 | 200 | 168,9550 |
04.10.24 16:52:00 | 276 | 169,0000 |
04.10.24 16:52:00 | 200 | 168,9550 |
04.10.24 16:52:00 | 100 | 169,0400 |
04.10.24 16:52:00 | 100 | 169,0300 |
04.10.24 16:52:00 | 200 | 168,9500 |
04.10.24 16:52:00 | 200 | 168,9550 |
04.10.24 16:52:00 | 100 | 169,0000 |