QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:12 | 100 | 169,0500 |
04.10.24 16:51:12 | 100 | 169,0200 |
04.10.24 16:51:12 | 186 | 169,0600 |
04.10.24 16:51:12 | 100 | 169,0600 |
04.10.24 16:51:12 | 200 | 169,0600 |
04.10.24 16:51:12 | 100 | 169,0500 |
04.10.24 16:51:10 | 100 | 169,0500 |
04.10.24 16:51:10 | 300 | 168,9550 |
04.10.24 16:51:10 | 800 | 169,0000 |
04.10.24 16:51:10 | 200 | 168,9900 |
04.10.24 16:51:10 | 200 | 168,9900 |
04.10.24 16:51:10 | 200 | 168,9900 |
04.10.24 16:51:10 | 330 | 169,0200 |
04.10.24 16:51:10 | 170 | 169,0200 |
04.10.24 16:51:10 | 697 | 169,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:10 | 100 | 168,9700 |
04.10.24 16:51:07 | 100 | 168,9500 |
04.10.24 16:51:07 | 100 | 168,9500 |
04.10.24 16:51:07 | 100 | 168,9500 |
04.10.24 16:51:07 | 100 | 168,9500 |
04.10.24 16:51:02 | 100 | 168,9500 |
04.10.24 16:51:01 | 100 | 168,9600 |
04.10.24 16:50:57 | 100 | 168,9600 |
04.10.24 16:50:49 | 100 | 168,9400 |
04.10.24 16:50:49 | 100 | 168,9400 |
04.10.24 16:50:49 | 100 | 168,9400 |
04.10.24 16:50:49 | 200 | 168,9150 |
04.10.24 16:50:49 | 200 | 168,9400 |
04.10.24 16:50:49 | 200 | 168,9400 |
04.10.24 16:50:47 | 200 | 168,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:47 | 200 | 168,9400 |
04.10.24 16:50:47 | 200 | 168,9550 |
04.10.24 16:50:47 | 300 | 168,9900 |
04.10.24 16:50:47 | 200 | 168,9900 |
04.10.24 16:50:47 | 300 | 168,9900 |
04.10.24 16:50:47 | 200 | 168,9400 |
04.10.24 16:50:47 | 100 | 168,9800 |
04.10.24 16:50:45 | 100 | 168,9400 |
04.10.24 16:50:45 | 100 | 168,9400 |
04.10.24 16:50:44 | 100 | 168,8900 |
04.10.24 16:50:42 | 100 | 168,8600 |
04.10.24 16:50:39 | 300 | 168,9350 |
04.10.24 16:50:39 | 100 | 168,9250 |
04.10.24 16:50:39 | 200 | 168,9525 |
04.10.24 16:50:39 | 300 | 168,9250 |