QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:05 | 100 | 169,4000 |
04.10.24 16:56:04 | 148 | 169,3872 |
04.10.24 16:56:04 | 100 | 169,4400 |
04.10.24 16:56:04 | 100 | 169,4450 |
04.10.24 16:56:00 | 100 | 169,4200 |
04.10.24 16:55:56 | 1,00 Tsd. | 169,4050 |
04.10.24 16:55:50 | 100 | 169,4150 |
04.10.24 16:55:40 | 100 | 169,4100 |
04.10.24 16:55:40 | 100 | 169,3900 |
04.10.24 16:55:39 | 100 | 169,3500 |
04.10.24 16:55:39 | 100 | 169,4000 |
04.10.24 16:55:22 | 147 | 169,5190 |
04.10.24 16:55:18 | 100 | 169,4700 |
04.10.24 16:55:18 | 496 | 169,4700 |
04.10.24 16:55:18 | 100 | 169,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:17 | 100 | 169,4700 |
04.10.24 16:55:10 | 100 | 169,4800 |
04.10.24 16:55:10 | 100 | 169,5100 |
04.10.24 16:55:10 | 100 | 169,5200 |
04.10.24 16:55:10 | 100 | 169,5400 |
04.10.24 16:55:08 | 100 | 169,5900 |
04.10.24 16:55:06 | 100 | 169,5700 |
04.10.24 16:55:06 | 100 | 169,5700 |
04.10.24 16:55:03 | 158 | 169,5000 |
04.10.24 16:55:00 | 385 | 169,4100 |
04.10.24 16:55:00 | 114 | 169,4100 |
04.10.24 16:55:00 | 100 | 169,3650 |
04.10.24 16:54:52 | 100 | 169,3000 |
04.10.24 16:54:51 | 400 | 169,2530 |
04.10.24 16:54:47 | 100 | 169,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:40 | 205 | 169,1300 |
04.10.24 16:54:35 | 100 | 169,1400 |
04.10.24 16:54:32 | 100 | 169,1400 |
04.10.24 16:54:32 | 100 | 169,1500 |
04.10.24 16:54:19 | 100 | 169,1850 |
04.10.24 16:54:19 | 100 | 169,1800 |
04.10.24 16:54:19 | 100 | 169,1700 |
04.10.24 16:54:19 | 100 | 169,1700 |
04.10.24 16:54:14 | 100 | 169,2300 |
04.10.24 16:54:14 | 142 | 169,3300 |
04.10.24 16:54:06 | 100 | 169,2000 |
04.10.24 16:54:05 | 200 | 169,2300 |
04.10.24 16:54:04 | 100 | 169,2000 |
04.10.24 16:53:59 | 107 | 169,2500 |
04.10.24 16:53:59 | 100 | 169,2500 |