QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:12 | 138 | 169,4000 |
04.10.24 16:59:12 | 100 | 169,4000 |
04.10.24 16:59:12 | 100 | 169,4100 |
04.10.24 16:59:12 | 100 | 169,4000 |
04.10.24 16:59:12 | 100 | 169,4000 |
04.10.24 16:59:12 | 200 | 169,4000 |
04.10.24 16:59:12 | 270 | 169,4000 |
04.10.24 16:59:12 | 200 | 169,4000 |
04.10.24 16:59:12 | 100 | 169,4000 |
04.10.24 16:59:12 | 200 | 169,4000 |
04.10.24 16:59:12 | 200 | 169,4100 |
04.10.24 16:59:12 | 200 | 169,4300 |
04.10.24 16:59:12 | 100 | 169,4100 |
04.10.24 16:59:12 | 200 | 169,4000 |
04.10.24 16:59:12 | 100 | 169,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:12 | 198 | 169,4000 |
04.10.24 16:59:12 | 100 | 169,4050 |
04.10.24 16:59:12 | 200 | 169,4000 |
04.10.24 16:59:12 | 100 | 169,4100 |
04.10.24 16:59:12 | 100 | 169,4050 |
04.10.24 16:59:12 | 400 | 169,4600 |
04.10.24 16:59:12 | 100 | 169,4600 |
04.10.24 16:59:11 | 100 | 169,4800 |
04.10.24 16:59:11 | 100 | 169,4500 |
04.10.24 16:59:11 | 100 | 169,4600 |
04.10.24 16:59:11 | 100 | 169,4700 |
04.10.24 16:59:11 | 100 | 169,4600 |
04.10.24 16:59:11 | 200 | 169,4600 |
04.10.24 16:59:11 | 100 | 169,4400 |
04.10.24 16:58:54 | 100 | 169,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:54 | 100 | 169,3850 |
04.10.24 16:58:53 | 100 | 169,4000 |
04.10.24 16:58:53 | 100 | 169,3900 |
04.10.24 16:58:50 | 200 | 169,4400 |
04.10.24 16:58:46 | 131 | 169,3900 |
04.10.24 16:58:40 | 100 | 169,4300 |
04.10.24 16:58:40 | 100 | 169,4200 |
04.10.24 16:58:35 | 100 | 169,4097 |
04.10.24 16:58:17 | 100 | 169,3300 |
04.10.24 16:58:17 | 100 | 169,3300 |
04.10.24 16:58:17 | 100 | 169,2600 |
04.10.24 16:58:10 | 133 | 169,2550 |
04.10.24 16:58:08 | 100 | 169,2900 |
04.10.24 16:58:08 | 400 | 169,2900 |
04.10.24 16:58:02 | 100 | 169,2450 |