QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:59 | 100 | 169,2500 |
04.10.24 16:53:59 | 100 | 169,2500 |
04.10.24 16:53:59 | 100 | 169,3200 |
04.10.24 16:53:59 | 100 | 169,3200 |
04.10.24 16:53:55 | 189 | 169,2000 |
04.10.24 16:53:50 | 100 | 169,2850 |
04.10.24 16:53:50 | 100 | 169,2850 |
04.10.24 16:53:38 | 100 | 169,2850 |
04.10.24 16:53:38 | 100 | 169,2800 |
04.10.24 16:53:37 | 150 | 169,3600 |
04.10.24 16:53:29 | 104 | 169,3050 |
04.10.24 16:53:27 | 100 | 169,3300 |
04.10.24 16:53:25 | 230 | 169,3049 |
04.10.24 16:53:22 | 100 | 169,3300 |
04.10.24 16:53:14 | 100 | 169,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:14 | 100 | 169,2250 |
04.10.24 16:53:13 | 100 | 169,2250 |
04.10.24 16:53:13 | 100 | 169,2200 |
04.10.24 16:53:13 | 100 | 169,2100 |
04.10.24 16:53:13 | 100 | 169,2100 |
04.10.24 16:53:13 | 100 | 169,2100 |
04.10.24 16:53:13 | 200 | 169,2100 |
04.10.24 16:53:13 | 100 | 169,2100 |
04.10.24 16:53:11 | 250 | 169,2556 |
04.10.24 16:53:01 | 1,00 Tsd. | 169,1776 |
04.10.24 16:53:00 | 100 | 169,2400 |
04.10.24 16:52:59 | 100 | 169,2400 |
04.10.24 16:52:52 | 892 | 169,3293 |
04.10.24 16:52:52 | 100 | 169,2700 |
04.10.24 16:52:49 | 200 | 169,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:49 | 400 | 169,3100 |
04.10.24 16:52:42 | 100 | 169,2350 |
04.10.24 16:52:38 | 100 | 169,2725 |
04.10.24 16:52:34 | 100 | 169,2250 |
04.10.24 16:52:34 | 100 | 169,2300 |
04.10.24 16:52:34 | 100 | 169,2250 |
04.10.24 16:52:34 | 100 | 169,2250 |
04.10.24 16:52:32 | 299 | 169,2300 |
04.10.24 16:52:30 | 100 | 169,2200 |
04.10.24 16:52:30 | 299 | 169,1100 |
04.10.24 16:52:19 | 100 | 169,0950 |
04.10.24 16:52:19 | 153 | 169,2000 |
04.10.24 16:52:14 | 100 | 169,1150 |
04.10.24 16:52:12 | 200 | 169,1050 |
04.10.24 16:52:12 | 200 | 169,1000 |