QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:02 | 100 | 169,2400 |
04.10.24 16:58:02 | 100 | 169,2500 |
04.10.24 16:58:01 | 100 | 169,2600 |
04.10.24 16:57:59 | 1,00 Tsd. | 169,2550 |
04.10.24 16:57:57 | 100 | 169,2600 |
04.10.24 16:57:57 | 100 | 169,2200 |
04.10.24 16:57:47 | 1,00 Tsd. | 169,1900 |
04.10.24 16:57:46 | 100 | 169,2100 |
04.10.24 16:57:40 | 143 | 169,2000 |
04.10.24 16:57:40 | 100 | 169,2200 |
04.10.24 16:57:38 | 100 | 169,2500 |
04.10.24 16:57:38 | 100 | 169,3250 |
04.10.24 16:57:27 | 150 | 169,3500 |
04.10.24 16:57:24 | 100 | 169,3250 |
04.10.24 16:57:24 | 325 | 169,3432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:24 | 800 | 169,3305 |
04.10.24 16:57:17 | 100 | 169,3600 |
04.10.24 16:57:04 | 200 | 169,3357 |
04.10.24 16:56:58 | 113 | 169,3150 |
04.10.24 16:56:56 | 100 | 169,3200 |
04.10.24 16:56:49 | 100 | 169,2900 |
04.10.24 16:56:48 | 100 | 169,2800 |
04.10.24 16:56:47 | 100 | 169,2920 |
04.10.24 16:56:47 | 100 | 169,2400 |
04.10.24 16:56:47 | 100 | 169,2400 |
04.10.24 16:56:47 | 100 | 169,2500 |
04.10.24 16:56:46 | 100 | 169,2750 |
04.10.24 16:56:46 | 100 | 169,2750 |
04.10.24 16:56:44 | 100 | 169,2700 |
04.10.24 16:56:44 | 100 | 169,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:42 | 100 | 169,2700 |
04.10.24 16:56:41 | 1,19 Tsd. | 169,2000 |
04.10.24 16:56:41 | 100 | 169,3100 |
04.10.24 16:56:41 | 100 | 169,3000 |
04.10.24 16:56:41 | 400 | 169,2600 |
04.10.24 16:56:41 | 100 | 169,3100 |
04.10.24 16:56:41 | 100 | 169,3000 |
04.10.24 16:56:36 | 100 | 169,3300 |
04.10.24 16:56:36 | 100 | 169,3200 |
04.10.24 16:56:29 | 100 | 169,4050 |
04.10.24 16:56:24 | 118 | 169,3850 |
04.10.24 16:56:23 | 100 | 169,3700 |
04.10.24 16:56:17 | 296 | 169,4161 |
04.10.24 16:56:07 | 100 | 169,3600 |
04.10.24 16:56:07 | 100 | 169,3600 |