QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:11 | 100 | 169,2800 |
04.10.24 17:03:11 | 100 | 169,2500 |
04.10.24 17:03:11 | 100 | 169,2500 |
04.10.24 17:03:11 | 100 | 169,2700 |
04.10.24 17:03:08 | 100 | 169,3400 |
04.10.24 17:03:08 | 100 | 169,3300 |
04.10.24 17:03:04 | 200 | 169,4015 |
04.10.24 17:02:51 | 300 | 169,3966 |
04.10.24 17:02:40 | 100 | 169,3400 |
04.10.24 17:02:40 | 100 | 169,3400 |
04.10.24 17:02:40 | 100 | 169,3400 |
04.10.24 17:02:39 | 100 | 169,3400 |
04.10.24 17:02:30 | 100 | 169,3400 |
04.10.24 17:02:28 | 100 | 169,3400 |
04.10.24 17:02:28 | 100 | 169,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:21 | 100 | 169,3500 |
04.10.24 17:02:21 | 209 | 169,3400 |
04.10.24 17:02:08 | 100 | 169,4000 |
04.10.24 17:02:08 | 100 | 169,4000 |
04.10.24 17:02:08 | 100 | 169,4000 |
04.10.24 17:02:08 | 100 | 169,4000 |
04.10.24 17:02:03 | 100 | 169,3600 |
04.10.24 17:02:03 | 799 | 169,3600 |
04.10.24 17:02:03 | 100 | 169,3600 |
04.10.24 17:02:03 | 100 | 169,3600 |
04.10.24 17:02:03 | 100 | 169,3600 |
04.10.24 17:02:01 | 100 | 169,3700 |
04.10.24 17:02:01 | 100 | 169,4200 |
04.10.24 17:02:01 | 142 | 169,4050 |
04.10.24 17:02:01 | 109 | 169,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:01 | 100 | 169,4050 |
04.10.24 17:02:00 | 100 | 169,3700 |
04.10.24 17:02:00 | 400 | 169,4000 |
04.10.24 17:02:00 | 100 | 169,4150 |
04.10.24 17:02:00 | 100 | 169,4150 |
04.10.24 17:02:00 | 400 | 169,4000 |
04.10.24 17:02:00 | 100 | 169,4000 |
04.10.24 17:02:00 | 100 | 169,4150 |
04.10.24 17:02:00 | 100 | 169,4000 |
04.10.24 17:02:00 | 100 | 169,4000 |
04.10.24 17:02:00 | 100 | 169,4000 |
04.10.24 17:02:00 | 100 | 169,4000 |
04.10.24 17:02:00 | 100 | 169,3800 |
04.10.24 17:01:48 | 403 | 169,3800 |
04.10.24 17:01:45 | 100 | 169,3575 |