QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:10 | 100 | 169,3800 |
04.10.24 17:04:10 | 100 | 169,3800 |
04.10.24 17:04:06 | 100 | 169,3200 |
04.10.24 17:04:06 | 100 | 169,3200 |
04.10.24 17:04:06 | 100 | 169,3300 |
04.10.24 17:04:06 | 100 | 169,3000 |
04.10.24 17:04:06 | 100 | 169,3100 |
04.10.24 17:04:06 | 100 | 169,3500 |
04.10.24 17:04:06 | 100 | 169,3500 |
04.10.24 17:04:06 | 100 | 169,3500 |
04.10.24 17:04:06 | 100 | 169,3100 |
04.10.24 17:04:06 | 100 | 169,3000 |
04.10.24 17:04:06 | 100 | 169,3000 |
04.10.24 17:04:06 | 100 | 169,3000 |
04.10.24 17:04:06 | 100 | 169,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:06 | 500 | 169,3000 |
04.10.24 17:04:02 | 100 | 169,3500 |
04.10.24 17:04:02 | 100 | 169,3400 |
04.10.24 17:04:02 | 100 | 169,3500 |
04.10.24 17:04:02 | 100 | 169,3500 |
04.10.24 17:04:02 | 100 | 169,3500 |
04.10.24 17:04:02 | 100 | 169,3500 |
04.10.24 17:04:02 | 100 | 169,3500 |
04.10.24 17:04:01 | 100 | 169,3500 |
04.10.24 17:04:01 | 100 | 169,3500 |
04.10.24 17:04:01 | 100 | 169,3500 |
04.10.24 17:04:01 | 100 | 169,3900 |
04.10.24 17:04:01 | 100 | 169,3700 |
04.10.24 17:04:01 | 100 | 169,3500 |
04.10.24 17:04:00 | 115 | 169,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:00 | 100 | 169,3500 |
04.10.24 17:03:55 | 384 | 169,3509 |
04.10.24 17:03:48 | 200 | 169,3500 |
04.10.24 17:03:30 | 100 | 169,3000 |
04.10.24 17:03:30 | 100 | 169,3500 |
04.10.24 17:03:24 | 100 | 169,2600 |
04.10.24 17:03:23 | 100 | 169,2400 |
04.10.24 17:03:23 | 100 | 169,2500 |
04.10.24 17:03:18 | 100 | 169,2700 |
04.10.24 17:03:15 | 100 | 169,2450 |
04.10.24 17:03:15 | 100 | 169,2500 |
04.10.24 17:03:15 | 100 | 169,2500 |
04.10.24 17:03:15 | 100 | 169,2600 |
04.10.24 17:03:15 | 100 | 169,2750 |
04.10.24 17:03:11 | 100 | 169,2500 |