QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:27 | 100 | 169,0200 |
04.10.24 17:04:27 | 100 | 169,0400 |
04.10.24 17:04:27 | 100 | 169,0600 |
04.10.24 17:04:27 | 100 | 169,0600 |
04.10.24 17:04:27 | 100 | 169,0600 |
04.10.24 17:04:27 | 100 | 169,0500 |
04.10.24 17:04:27 | 100 | 169,0100 |
04.10.24 17:04:27 | 100 | 169,0200 |
04.10.24 17:04:27 | 100 | 169,0300 |
04.10.24 17:04:27 | 100 | 169,0300 |
04.10.24 17:04:27 | 100 | 169,0400 |
04.10.24 17:04:27 | 100 | 169,0400 |
04.10.24 17:04:27 | 200 | 169,0300 |
04.10.24 17:04:27 | 100 | 169,0400 |
04.10.24 17:04:27 | 100 | 169,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:27 | 100 | 169,0600 |
04.10.24 17:04:27 | 100 | 169,0600 |
04.10.24 17:04:26 | 100 | 169,1500 |
04.10.24 17:04:26 | 107 | 169,1400 |
04.10.24 17:04:26 | 100 | 169,1600 |
04.10.24 17:04:26 | 100 | 169,1600 |
04.10.24 17:04:25 | 507 | 169,2696 |
04.10.24 17:04:22 | 300 | 169,2581 |
04.10.24 17:04:18 | 100 | 169,3150 |
04.10.24 17:04:18 | 100 | 169,2300 |
04.10.24 17:04:18 | 100 | 169,2800 |
04.10.24 17:04:18 | 100 | 169,2600 |
04.10.24 17:04:18 | 100 | 169,2400 |
04.10.24 17:04:18 | 100 | 169,2400 |
04.10.24 17:04:18 | 100 | 169,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:18 | 100 | 169,2300 |
04.10.24 17:04:18 | 100 | 169,2400 |
04.10.24 17:04:18 | 100 | 169,2400 |
04.10.24 17:04:18 | 100 | 169,2400 |
04.10.24 17:04:18 | 150 | 169,2300 |
04.10.24 17:04:18 | 100 | 169,2600 |
04.10.24 17:04:18 | 100 | 169,2500 |
04.10.24 17:04:18 | 100 | 169,3150 |
04.10.24 17:04:18 | 100 | 169,3150 |
04.10.24 17:04:15 | 100 | 169,3300 |
04.10.24 17:04:13 | 200 | 169,4000 |
04.10.24 17:04:11 | 140 | 169,3300 |
04.10.24 17:04:10 | 100 | 169,3300 |
04.10.24 17:04:10 | 100 | 169,3300 |
04.10.24 17:04:10 | 100 | 169,3800 |