QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:01 | 100 | 169,0900 |
04.10.24 17:06:01 | 100 | 169,0850 |
04.10.24 17:06:01 | 100 | 169,0900 |
04.10.24 17:06:01 | 100 | 169,0900 |
04.10.24 17:06:01 | 100 | 169,1200 |
04.10.24 17:06:01 | 100 | 169,1100 |
04.10.24 17:06:01 | 100 | 169,0900 |
04.10.24 17:06:01 | 100 | 169,1000 |
04.10.24 17:06:01 | 100 | 169,0900 |
04.10.24 17:05:44 | 100 | 169,0500 |
04.10.24 17:05:40 | 100 | 169,0500 |
04.10.24 17:05:32 | 100 | 169,0100 |
04.10.24 17:05:32 | 100 | 169,0100 |
04.10.24 17:05:32 | 100 | 169,0100 |
04.10.24 17:05:32 | 200 | 169,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:32 | 100 | 169,0200 |
04.10.24 17:05:32 | 100 | 169,0200 |
04.10.24 17:05:32 | 100 | 169,0200 |
04.10.24 17:05:32 | 100 | 169,0100 |
04.10.24 17:05:32 | 100 | 169,0000 |
04.10.24 17:05:32 | 100 | 169,0200 |
04.10.24 17:05:31 | 100 | 169,1000 |
04.10.24 17:05:30 | 100 | 169,0100 |
04.10.24 17:05:30 | 100 | 169,1200 |
04.10.24 17:05:30 | 100 | 169,1100 |
04.10.24 17:05:30 | 100 | 169,0900 |
04.10.24 17:05:30 | 100 | 169,0400 |
04.10.24 17:05:26 | 300 | 169,0121 |
04.10.24 17:05:25 | 100 | 168,9800 |
04.10.24 17:05:19 | 247 | 168,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:18 | 100 | 168,8600 |
04.10.24 17:05:18 | 130 | 168,8600 |
04.10.24 17:05:18 | 100 | 168,8700 |
04.10.24 17:05:18 | 100 | 168,8700 |
04.10.24 17:05:18 | 100 | 168,8700 |
04.10.24 17:05:18 | 100 | 168,8700 |
04.10.24 17:05:18 | 270 | 168,8600 |
04.10.24 17:05:18 | 100 | 168,8600 |
04.10.24 17:05:18 | 101 | 168,8700 |
04.10.24 17:05:18 | 100 | 168,8700 |
04.10.24 17:05:18 | 400 | 168,8700 |
04.10.24 17:05:18 | 100 | 168,8700 |
04.10.24 17:05:18 | 100 | 168,9100 |
04.10.24 17:05:18 | 100 | 168,9000 |
04.10.24 17:05:18 | 100 | 168,8500 |