QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:15 | 100 | 168,8100 |
04.10.24 17:09:11 | 100 | 168,7550 |
04.10.24 17:09:11 | 200 | 168,7600 |
04.10.24 17:09:11 | 200 | 168,7450 |
04.10.24 17:09:11 | 100 | 168,7900 |
04.10.24 17:09:11 | 100 | 168,8000 |
04.10.24 17:09:11 | 200 | 168,7450 |
04.10.24 17:09:11 | 100 | 168,7450 |
04.10.24 17:09:11 | 100 | 168,8000 |
04.10.24 17:09:05 | 100 | 168,7600 |
04.10.24 17:09:05 | 100 | 168,7500 |
04.10.24 17:09:05 | 100 | 168,7600 |
04.10.24 17:09:05 | 100 | 168,7600 |
04.10.24 17:09:00 | 100 | 168,7600 |
04.10.24 17:09:00 | 100 | 168,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:00 | 200 | 168,7000 |
04.10.24 17:09:00 | 188 | 168,7650 |
04.10.24 17:08:59 | 100 | 168,7300 |
04.10.24 17:08:59 | 400 | 168,7000 |
04.10.24 17:08:59 | 100 | 168,7000 |
04.10.24 17:08:59 | 100 | 168,7300 |
04.10.24 17:08:59 | 100 | 168,7300 |
04.10.24 17:08:59 | 100 | 168,7400 |
04.10.24 17:08:53 | 100 | 168,7900 |
04.10.24 17:08:53 | 100 | 168,7900 |
04.10.24 17:08:53 | 100 | 168,8000 |
04.10.24 17:08:50 | 127 | 168,8450 |
04.10.24 17:08:49 | 100 | 168,8100 |
04.10.24 17:08:49 | 100 | 168,8100 |
04.10.24 17:08:49 | 100 | 168,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:49 | 100 | 168,8100 |
04.10.24 17:08:48 | 100 | 168,8200 |
04.10.24 17:08:48 | 100 | 168,8400 |
04.10.24 17:08:48 | 100 | 168,8400 |
04.10.24 17:08:48 | 100 | 168,8500 |
04.10.24 17:08:47 | 400 | 168,8800 |
04.10.24 17:08:46 | 102 | 168,8300 |
04.10.24 17:08:41 | 100 | 168,8400 |
04.10.24 17:08:41 | 100 | 168,8900 |
04.10.24 17:08:41 | 100 | 168,8900 |
04.10.24 17:08:41 | 100 | 168,8900 |
04.10.24 17:08:41 | 100 | 168,8900 |
04.10.24 17:08:41 | 100 | 168,8900 |
04.10.24 17:08:32 | 100 | 168,9200 |
04.10.24 17:08:29 | 329 | 168,8500 |