QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:26 | 100 | 168,4800 |
04.10.24 17:14:26 | 800 | 168,4800 |
04.10.24 17:14:17 | 100 | 168,5300 |
04.10.24 17:14:17 | 100 | 168,5450 |
04.10.24 17:14:17 | 100 | 168,5300 |
04.10.24 17:14:17 | 100 | 168,5400 |
04.10.24 17:14:17 | 100 | 168,5300 |
04.10.24 17:14:17 | 100 | 168,5300 |
04.10.24 17:14:17 | 100 | 168,5300 |
04.10.24 17:14:17 | 100 | 168,4800 |
04.10.24 17:14:17 | 100 | 168,4800 |
04.10.24 17:14:17 | 100 | 168,4800 |
04.10.24 17:14:17 | 100 | 168,4900 |
04.10.24 17:14:17 | 100 | 168,4800 |
04.10.24 17:14:12 | 100 | 168,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:12 | 697 | 168,4100 |
04.10.24 17:14:08 | 100 | 168,4700 |
04.10.24 17:14:08 | 100 | 168,4300 |
04.10.24 17:14:00 | 100 | 168,3900 |
04.10.24 17:14:00 | 100 | 168,3900 |
04.10.24 17:14:00 | 100 | 168,3900 |
04.10.24 17:13:59 | 100 | 168,3800 |
04.10.24 17:13:59 | 100 | 168,3800 |
04.10.24 17:13:59 | 200 | 168,3800 |
04.10.24 17:13:59 | 130 | 168,3800 |
04.10.24 17:13:59 | 120 | 168,3800 |
04.10.24 17:13:55 | 100 | 168,4800 |
04.10.24 17:13:55 | 100 | 168,4700 |
04.10.24 17:13:55 | 100 | 168,4600 |
04.10.24 17:13:55 | 326 | 168,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:55 | 274 | 168,4700 |
04.10.24 17:13:55 | 100 | 168,4700 |
04.10.24 17:13:51 | 100 | 168,5150 |
04.10.24 17:13:49 | 380 | 168,5000 |
04.10.24 17:13:49 | 100 | 168,5000 |
04.10.24 17:13:48 | 112 | 168,6000 |
04.10.24 17:13:43 | 100 | 168,5400 |
04.10.24 17:13:43 | 100 | 168,5500 |
04.10.24 17:13:27 | 100 | 168,4690 |
04.10.24 17:13:26 | 100 | 168,4700 |
04.10.24 17:13:19 | 100 | 168,5350 |
04.10.24 17:13:19 | 100 | 168,5350 |
04.10.24 17:13:18 | 100 | 168,5350 |
04.10.24 17:13:07 | 100 | 168,5100 |
04.10.24 17:13:07 | 100 | 168,5000 |