QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:45 | 200 | 168,7400 |
04.10.24 17:11:39 | 100 | 168,7400 |
04.10.24 17:11:36 | 532 | 168,7000 |
04.10.24 17:11:35 | 100 | 168,7400 |
04.10.24 17:11:35 | 100 | 168,7430 |
04.10.24 17:11:35 | 100 | 168,7430 |
04.10.24 17:11:35 | 100 | 168,7430 |
04.10.24 17:11:35 | 100 | 168,8000 |
04.10.24 17:11:35 | 100 | 168,8000 |
04.10.24 17:11:35 | 100 | 168,8000 |
04.10.24 17:11:35 | 100 | 168,7430 |
04.10.24 17:11:35 | 100 | 168,7430 |
04.10.24 17:11:35 | 100 | 168,7430 |
04.10.24 17:11:35 | 100 | 168,7430 |
04.10.24 17:11:35 | 100 | 168,7430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:35 | 100 | 168,7430 |
04.10.24 17:11:35 | 100 | 168,7430 |
04.10.24 17:11:35 | 100 | 168,7900 |
04.10.24 17:11:35 | 100 | 168,7900 |
04.10.24 17:11:35 | 100 | 168,7900 |
04.10.24 17:11:35 | 100 | 168,7900 |
04.10.24 17:11:35 | 100 | 168,7900 |
04.10.24 17:11:35 | 100 | 168,7900 |
04.10.24 17:11:35 | 100 | 168,7700 |
04.10.24 17:11:33 | 200 | 168,7400 |
04.10.24 17:11:32 | 100 | 168,7400 |
04.10.24 17:11:31 | 100 | 168,7350 |
04.10.24 17:11:31 | 100 | 168,7350 |
04.10.24 17:11:30 | 100 | 168,7350 |
04.10.24 17:11:27 | 400 | 168,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:27 | 200 | 168,7400 |
04.10.24 17:11:19 | 240 | 168,7350 |
04.10.24 17:11:14 | 100 | 168,8000 |
04.10.24 17:11:10 | 2,50 Tsd. | 168,7200 |
04.10.24 17:11:05 | 100 | 168,7500 |
04.10.24 17:11:00 | 115 | 168,7500 |
04.10.24 17:11:00 | 100 | 168,7500 |
04.10.24 17:10:57 | 219 | 168,8300 |
04.10.24 17:10:49 | 100 | 168,7500 |
04.10.24 17:10:44 | 200 | 168,7400 |
04.10.24 17:10:44 | 100 | 168,7600 |
04.10.24 17:10:44 | 200 | 168,7100 |
04.10.24 17:10:44 | 200 | 168,6950 |
04.10.24 17:10:44 | 100 | 168,7700 |
04.10.24 17:10:44 | 200 | 168,6950 |