QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:27 | 210 | 168,8400 |
04.10.24 17:08:24 | 100 | 168,8400 |
04.10.24 17:08:24 | 100 | 168,8400 |
04.10.24 17:08:24 | 100 | 168,8500 |
04.10.24 17:08:23 | 300 | 168,8116 |
04.10.24 17:08:21 | 150 | 168,9300 |
04.10.24 17:08:20 | 100 | 168,8700 |
04.10.24 17:08:20 | 100 | 168,8800 |
04.10.24 17:08:20 | 100 | 168,9000 |
04.10.24 17:08:20 | 100 | 168,9000 |
04.10.24 17:08:11 | 100 | 169,0700 |
04.10.24 17:08:09 | 100 | 168,9600 |
04.10.24 17:08:08 | 100 | 169,0300 |
04.10.24 17:08:08 | 100 | 168,9300 |
04.10.24 17:08:08 | 173 | 168,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:07 | 101 | 168,8830 |
04.10.24 17:08:06 | 100 | 168,8500 |
04.10.24 17:08:06 | 100 | 168,8700 |
04.10.24 17:08:03 | 204 | 168,8700 |
04.10.24 17:08:03 | 210 | 168,8700 |
04.10.24 17:08:00 | 200 | 168,9066 |
04.10.24 17:07:57 | 100 | 168,8500 |
04.10.24 17:07:57 | 100 | 168,8400 |
04.10.24 17:07:38 | 100 | 168,8100 |
04.10.24 17:07:38 | 100 | 168,8300 |
04.10.24 17:07:38 | 100 | 168,8300 |
04.10.24 17:07:38 | 100 | 168,8200 |
04.10.24 17:07:38 | 100 | 168,8200 |
04.10.24 17:07:30 | 100 | 168,8500 |
04.10.24 17:07:15 | 100 | 169,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:15 | 100 | 169,0100 |
04.10.24 17:07:15 | 100 | 169,0200 |
04.10.24 17:07:15 | 200 | 168,9750 |
04.10.24 17:07:15 | 100 | 168,9750 |
04.10.24 17:07:15 | 200 | 169,0200 |
04.10.24 17:07:15 | 500 | 169,0200 |
04.10.24 17:07:15 | 431 | 169,0200 |
04.10.24 17:07:14 | 100 | 168,9750 |
04.10.24 17:07:08 | 135 | 169,0000 |
04.10.24 17:07:03 | 513 | 169,0200 |
04.10.24 17:07:03 | 100 | 169,0500 |
04.10.24 17:07:03 | 100 | 169,0200 |
04.10.24 17:07:01 | 432 | 169,0699 |
04.10.24 17:07:00 | 139 | 169,0000 |
04.10.24 17:07:00 | 100 | 168,9500 |