QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:50 | 100 | 168,8600 |
04.10.24 17:06:49 | 100 | 168,8400 |
04.10.24 17:06:49 | 100 | 168,8900 |
04.10.24 17:06:49 | 100 | 168,8300 |
04.10.24 17:06:49 | 100 | 168,8400 |
04.10.24 17:06:49 | 100 | 168,8400 |
04.10.24 17:06:49 | 100 | 168,8300 |
04.10.24 17:06:49 | 100 | 168,8400 |
04.10.24 17:06:49 | 100 | 168,8400 |
04.10.24 17:06:49 | 100 | 168,8400 |
04.10.24 17:06:49 | 100 | 168,8400 |
04.10.24 17:06:49 | 100 | 168,8400 |
04.10.24 17:06:49 | 100 | 168,8800 |
04.10.24 17:06:49 | 100 | 168,8400 |
04.10.24 17:06:49 | 100 | 168,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:49 | 100 | 168,8600 |
04.10.24 17:06:49 | 100 | 168,8600 |
04.10.24 17:06:49 | 100 | 168,8850 |
04.10.24 17:06:49 | 100 | 168,8750 |
04.10.24 17:06:49 | 100 | 168,9150 |
04.10.24 17:06:49 | 100 | 168,9100 |
04.10.24 17:06:49 | 100 | 168,9400 |
04.10.24 17:06:49 | 100 | 168,8300 |
04.10.24 17:06:49 | 100 | 168,8400 |
04.10.24 17:06:49 | 200 | 168,8500 |
04.10.24 17:06:49 | 100 | 168,8700 |
04.10.24 17:06:49 | 100 | 168,8700 |
04.10.24 17:06:49 | 100 | 168,9200 |
04.10.24 17:06:49 | 100 | 168,8900 |
04.10.24 17:06:49 | 100 | 168,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:49 | 100 | 168,9150 |
04.10.24 17:06:45 | 100 | 168,9000 |
04.10.24 17:06:34 | 200 | 168,9983 |
04.10.24 17:06:31 | 100 | 168,9300 |
04.10.24 17:06:31 | 100 | 168,9200 |
04.10.24 17:06:31 | 100 | 168,9300 |
04.10.24 17:06:23 | 100 | 169,0000 |
04.10.24 17:06:12 | 100 | 169,0100 |
04.10.24 17:06:09 | 100 | 169,0400 |
04.10.24 17:06:09 | 100 | 169,0400 |
04.10.24 17:06:09 | 100 | 169,0300 |
04.10.24 17:06:09 | 100 | 169,0300 |
04.10.24 17:06:09 | 100 | 169,0600 |
04.10.24 17:06:09 | 100 | 169,0700 |
04.10.24 17:06:08 | 100 | 169,1000 |