QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:36 | 102 | 168,6500 |
04.10.24 17:17:36 | 200 | 168,6500 |
04.10.24 17:17:36 | 100 | 168,6500 |
04.10.24 17:17:36 | 100 | 168,6600 |
04.10.24 17:17:36 | 100 | 168,6250 |
04.10.24 17:17:36 | 100 | 168,6500 |
04.10.24 17:17:36 | 100 | 168,6700 |
04.10.24 17:17:36 | 100 | 168,6400 |
04.10.24 17:17:36 | 100 | 168,6800 |
04.10.24 17:17:36 | 200 | 168,6550 |
04.10.24 17:17:36 | 100 | 168,6550 |
04.10.24 17:17:36 | 265 | 168,6625 |
04.10.24 17:17:36 | 265 | 168,6550 |
04.10.24 17:17:36 | 200 | 168,6550 |
04.10.24 17:17:36 | 200 | 168,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:36 | 200 | 168,6625 |
04.10.24 17:17:36 | 203 | 168,7100 |
04.10.24 17:17:25 | 100 | 168,6900 |
04.10.24 17:17:25 | 100 | 168,6800 |
04.10.24 17:17:18 | 5,18 Tsd. | 168,5900 |
04.10.24 17:17:09 | 100 | 168,6600 |
04.10.24 17:17:06 | 300 | 168,6800 |
04.10.24 17:17:06 | 100 | 168,6800 |
04.10.24 17:17:05 | 186 | 168,6500 |
04.10.24 17:17:04 | 100 | 168,6100 |
04.10.24 17:17:01 | 100 | 168,6100 |
04.10.24 17:17:01 | 100 | 168,6100 |
04.10.24 17:17:01 | 100 | 168,6600 |
04.10.24 17:17:01 | 100 | 168,6000 |
04.10.24 17:17:01 | 100 | 168,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:00 | 240 | 168,6599 |
04.10.24 17:16:55 | 400 | 168,5430 |
04.10.24 17:16:49 | 100 | 168,5950 |
04.10.24 17:16:49 | 296 | 168,6500 |
04.10.24 17:16:47 | 100 | 168,6500 |
04.10.24 17:16:47 | 100 | 168,5950 |
04.10.24 17:16:47 | 100 | 168,6500 |
04.10.24 17:16:47 | 100 | 168,6400 |
04.10.24 17:16:47 | 181 | 168,6500 |
04.10.24 17:16:47 | 100 | 168,6500 |
04.10.24 17:16:47 | 400 | 168,5750 |
04.10.24 17:16:47 | 332 | 168,6500 |
04.10.24 17:16:47 | 100 | 168,6300 |
04.10.24 17:16:47 | 100 | 168,6300 |
04.10.24 17:16:47 | 100 | 168,6300 |