QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:14 | 100 | 168,7200 |
04.10.24 17:19:14 | 144 | 168,6650 |
04.10.24 17:19:14 | 144 | 168,7200 |
04.10.24 17:19:14 | 100 | 168,7200 |
04.10.24 17:19:14 | 100 | 168,7200 |
04.10.24 17:19:13 | 100 | 168,6650 |
04.10.24 17:19:13 | 256 | 168,6650 |
04.10.24 17:19:02 | 100 | 168,6600 |
04.10.24 17:19:02 | 100 | 168,6200 |
04.10.24 17:19:02 | 100 | 168,6500 |
04.10.24 17:19:02 | 100 | 168,6400 |
04.10.24 17:19:02 | 100 | 168,6300 |
04.10.24 17:19:02 | 100 | 168,6300 |
04.10.24 17:19:02 | 100 | 168,6200 |
04.10.24 17:19:02 | 100 | 168,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:02 | 100 | 168,6400 |
04.10.24 17:19:02 | 100 | 168,6300 |
04.10.24 17:19:02 | 102 | 168,6200 |
04.10.24 17:18:59 | 100 | 168,6800 |
04.10.24 17:18:59 | 100 | 168,6800 |
04.10.24 17:18:59 | 100 | 168,6800 |
04.10.24 17:18:56 | 100 | 168,6700 |
04.10.24 17:18:52 | 100 | 168,6900 |
04.10.24 17:18:52 | 100 | 168,6800 |
04.10.24 17:18:51 | 100 | 168,6600 |
04.10.24 17:18:51 | 100 | 168,6900 |
04.10.24 17:18:51 | 100 | 168,6800 |
04.10.24 17:18:50 | 500 | 168,6200 |
04.10.24 17:18:50 | 100 | 168,6800 |
04.10.24 17:18:50 | 3,60 Tsd. | 168,6481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:49 | 100 | 168,6800 |
04.10.24 17:18:38 | 100 | 168,6800 |
04.10.24 17:18:38 | 100 | 168,6200 |
04.10.24 17:18:38 | 100 | 168,7100 |
04.10.24 17:18:38 | 100 | 168,7100 |
04.10.24 17:18:36 | 300 | 168,7571 |
04.10.24 17:18:35 | 100 | 168,7100 |
04.10.24 17:18:35 | 100 | 168,7200 |
04.10.24 17:18:31 | 217 | 168,7600 |
04.10.24 17:18:27 | 100 | 168,7600 |
04.10.24 17:18:26 | 100 | 168,7200 |
04.10.24 17:18:24 | 115 | 168,7400 |
04.10.24 17:18:23 | 100 | 168,7400 |
04.10.24 17:18:23 | 200 | 168,7400 |
04.10.24 17:18:23 | 100 | 168,7100 |