QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:46 | 100 | 168,2500 |
04.10.24 17:24:46 | 100 | 168,2700 |
04.10.24 17:24:46 | 100 | 168,2700 |
04.10.24 17:24:46 | 100 | 168,2500 |
04.10.24 17:24:46 | 195 | 168,2250 |
04.10.24 17:24:43 | 110 | 168,2250 |
04.10.24 17:24:41 | 132 | 168,2150 |
04.10.24 17:24:41 | 100 | 168,2050 |
04.10.24 17:24:41 | 100 | 168,2050 |
04.10.24 17:24:41 | 100 | 168,2050 |
04.10.24 17:24:39 | 152 | 168,2050 |
04.10.24 17:24:33 | 100 | 168,2050 |
04.10.24 17:24:33 | 100 | 168,2050 |
04.10.24 17:24:33 | 600 | 168,2190 |
04.10.24 17:24:33 | 100 | 168,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:30 | 100 | 168,1700 |
04.10.24 17:24:18 | 200 | 168,2000 |
04.10.24 17:24:12 | 100 | 168,1900 |
04.10.24 17:24:12 | 100 | 168,1900 |
04.10.24 17:24:12 | 100 | 168,1900 |
04.10.24 17:24:12 | 100 | 168,1900 |
04.10.24 17:24:12 | 100 | 168,1900 |
04.10.24 17:24:03 | 100 | 168,1750 |
04.10.24 17:24:00 | 100 | 168,1450 |
04.10.24 17:24:00 | 711 | 168,2000 |
04.10.24 17:24:00 | 100 | 168,2200 |
04.10.24 17:23:43 | 100 | 168,1700 |
04.10.24 17:23:16 | 100 | 168,1300 |
04.10.24 17:23:16 | 100 | 168,1300 |
04.10.24 17:23:16 | 100 | 168,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:16 | 100 | 168,1300 |
04.10.24 17:23:14 | 100 | 168,1300 |
04.10.24 17:23:10 | 100 | 168,1400 |
04.10.24 17:23:09 | 140 | 168,1833 |
04.10.24 17:23:07 | 100 | 168,1303 |
04.10.24 17:22:59 | 100 | 168,2000 |
04.10.24 17:22:59 | 100 | 168,2000 |
04.10.24 17:22:54 | 100 | 168,2000 |
04.10.24 17:22:54 | 100 | 168,2000 |
04.10.24 17:22:53 | 100 | 168,1600 |
04.10.24 17:22:41 | 200 | 168,1000 |
04.10.24 17:22:41 | 200 | 168,1000 |
04.10.24 17:22:41 | 143 | 168,1000 |
04.10.24 17:22:36 | 100 | 168,1500 |
04.10.24 17:22:33 | 100 | 168,2000 |