QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:03 | 100 | 168,3600 |
04.10.24 17:21:03 | 100 | 168,3600 |
04.10.24 17:21:03 | 125 | 168,3600 |
04.10.24 17:21:02 | 100 | 168,4000 |
04.10.24 17:20:57 | 1,19 Tsd. | 168,4800 |
04.10.24 17:20:51 | 100 | 168,4200 |
04.10.24 17:20:51 | 100 | 168,4700 |
04.10.24 17:20:51 | 100 | 168,4700 |
04.10.24 17:20:42 | 100 | 168,4100 |
04.10.24 17:20:42 | 100 | 168,4100 |
04.10.24 17:20:42 | 100 | 168,4100 |
04.10.24 17:20:42 | 100 | 168,4100 |
04.10.24 17:20:31 | 100 | 168,4100 |
04.10.24 17:20:27 | 1,00 Tsd. | 168,3401 |
04.10.24 17:20:27 | 100 | 168,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:26 | 100 | 168,4400 |
04.10.24 17:20:24 | 100 | 168,4000 |
04.10.24 17:20:22 | 100 | 168,4150 |
04.10.24 17:20:22 | 100 | 168,4150 |
04.10.24 17:20:21 | 100 | 168,4400 |
04.10.24 17:20:12 | 100 | 168,5000 |
04.10.24 17:20:09 | 951 | 168,6333 |
04.10.24 17:20:02 | 100 | 168,6000 |
04.10.24 17:20:01 | 100 | 168,6000 |
04.10.24 17:20:01 | 100 | 168,6100 |
04.10.24 17:20:01 | 100 | 168,6100 |
04.10.24 17:20:01 | 100 | 168,6200 |
04.10.24 17:19:55 | 100 | 168,6500 |
04.10.24 17:19:55 | 100 | 168,6500 |
04.10.24 17:19:53 | 298 | 168,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:46 | 100 | 168,6900 |
04.10.24 17:19:40 | 100 | 168,7300 |
04.10.24 17:19:39 | 105 | 168,7128 |
04.10.24 17:19:31 | 100 | 168,6850 |
04.10.24 17:19:31 | 200 | 168,6850 |
04.10.24 17:19:31 | 200 | 168,6800 |
04.10.24 17:19:31 | 200 | 168,6800 |
04.10.24 17:19:30 | 120 | 168,6800 |
04.10.24 17:19:19 | 200 | 168,7100 |
04.10.24 17:19:19 | 115 | 168,7100 |
04.10.24 17:19:19 | 115 | 168,7100 |
04.10.24 17:19:14 | 234 | 168,6775 |
04.10.24 17:19:14 | 200 | 168,6775 |
04.10.24 17:19:14 | 234 | 168,7200 |
04.10.24 17:19:14 | 100 | 168,7200 |