QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:34 | 100 | 167,9700 |
04.10.24 17:25:34 | 900 | 168,0000 |
04.10.24 17:25:34 | 100 | 168,0000 |
04.10.24 17:25:34 | 100 | 168,0000 |
04.10.24 17:25:34 | 100 | 168,0000 |
04.10.24 17:25:34 | 481 | 168,0000 |
04.10.24 17:25:34 | 119 | 168,0000 |
04.10.24 17:25:34 | 1,00 Tsd. | 168,0000 |
04.10.24 17:25:32 | 100 | 168,0350 |
04.10.24 17:25:31 | 100 | 168,0000 |
04.10.24 17:25:30 | 100 | 168,0350 |
04.10.24 17:25:30 | 100 | 168,0450 |
04.10.24 17:25:30 | 100 | 168,0500 |
04.10.24 17:25:30 | 100 | 168,0700 |
04.10.24 17:25:30 | 100 | 168,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:23 | 100 | 168,1100 |
04.10.24 17:25:22 | 300 | 168,1350 |
04.10.24 17:25:11 | 100 | 168,0700 |
04.10.24 17:25:11 | 100 | 168,0700 |
04.10.24 17:25:11 | 100 | 168,1250 |
04.10.24 17:25:09 | 100 | 168,0900 |
04.10.24 17:25:09 | 100 | 168,0900 |
04.10.24 17:25:09 | 100 | 168,1200 |
04.10.24 17:25:09 | 100 | 168,1200 |
04.10.24 17:25:09 | 100 | 168,1200 |
04.10.24 17:25:09 | 500 | 168,1200 |
04.10.24 17:25:09 | 100 | 168,1300 |
04.10.24 17:25:08 | 100 | 168,1500 |
04.10.24 17:25:07 | 100 | 168,1400 |
04.10.24 17:25:05 | 100 | 168,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:04 | 100 | 168,1450 |
04.10.24 17:25:03 | 100 | 168,1100 |
04.10.24 17:25:03 | 100 | 168,1600 |
04.10.24 17:25:03 | 100 | 168,1700 |
04.10.24 17:25:01 | 100 | 168,2400 |
04.10.24 17:25:00 | 100 | 168,2250 |
04.10.24 17:25:00 | 100 | 168,2250 |
04.10.24 17:25:00 | 100 | 168,2250 |
04.10.24 17:25:00 | 100 | 168,2500 |
04.10.24 17:25:00 | 100 | 168,2500 |
04.10.24 17:25:00 | 231 | 168,2500 |
04.10.24 17:25:00 | 269 | 168,2500 |
04.10.24 17:24:53 | 100 | 168,2600 |
04.10.24 17:24:53 | 100 | 168,2600 |
04.10.24 17:24:47 | 100 | 168,2250 |